FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.112
+0.00%
$ 111.7 million $ 581,639
May 13, 12 PM $ 0.112
-0.18%
$ 111.6 million $ 541,844
May 13, 11 AM $ 0.112
-0.09%
$ 111.8 million $ 501,244
May 13, 10 AM $ 0.112
-0.18%
$ 112 million $ 491,931
May 13, 9 AM $ 0.112
-1.58%
$ 111.9 million $ 494,007
May 13, 8 AM $ 0.114
+0.00%
$ 113.8 million $ 485,271
May 13, 7 AM $ 0.114
+0.00%
$ 113.7 million $ 483,461
May 13, 6 AM $ 0.114
-1.21%
$ 113.9 million $ 484,786
May 13, 5 AM $ 0.115
-0.35%
$ 115.3 million $ 486,406
May 13, 4 AM $ 0.116
-0.60%
$ 116 million $ 484,726
May 13, 3 AM $ 0.117
+0.00%
$ 116.6 million $ 480,923
May 13, 2 AM $ 0.116
-0.17%
$ 116.4 million $ 476,844
May 13, 1 AM $ 0.117
-0.26%
$ 116.5 million $ 486,694
May 13, 12 AM $ 0.117
-2.10%
$ 116.5 million $ 489,205
May 12, 11 PM $ 0.119
+0.34%
$ 119 million $ 491,056
May 12, 10 PM $ 0.119
-0.25%
$ 118.7 million $ 497,554
May 12, 9 PM $ 0.119
-0.17%
$ 119.1 million $ 503,925
May 12, 8 PM $ 0.119
+0.25%
$ 119.4 million $ 507,676
May 12, 7 PM $ 0.119
+0.08%
$ 119 million $ 508,328
May 12, 6 PM $ 0.119
+0.00%
$ 118.8 million $ 508,202
May 12, 5 PM $ 0.119
+0.25%
$ 119.2 million $ 518,095
May 12, 4 PM $ 0.119
+0.42%
$ 118.8 million $ 528,406
May 12, 3 PM $ 0.118
+0.08%
$ 118.5 million $ 531,451
May 12, 2 PM $ 0.118
+0.42%
$ 118.4 million $ 521,446
May 12, 1 PM $ 0.118
+0.26%
$ 117.9 million $ 515,138
May 12, 12 PM $ 0.118
+0.60%
$ 117.6 million $ 521,415
May 12, 11 AM $ 0.117
-0.34%
$ 116.6 million $ 508,948
May 12, 10 AM $ 0.117
+0.26%
$ 116.7 million $ 497,666
May 12, 9 AM $ 0.117
+0.69%
$ 116.5 million $ 492,364
May 12, 8 AM $ 0.116
+0.52%
$ 115.9 million $ 490,268
May 12, 7 AM $ 0.115
+0.17%
$ 115.3 million $ 489,521
May 12, 6 AM $ 0.115
-0.17%
$ 115.2 million $ 488,745
May 12, 5 AM $ 0.116
+0.17%
$ 115.6 million $ 481,759
May 12, 4 AM $ 0.116
+0.43%
$ 115.6 million $ 484,424
May 12, 3 AM $ 0.115
-0.35%
$ 115.1 million $ 484,908
May 12, 2 AM $ 0.116
+0.09%
$ 115.9 million $ 511,247
May 12, 1 AM $ 0.116
-0.34%
$ 115.7 million $ 502,117
May 12, 12 AM $ 0.116
-0.09%
$ 115.9 million $ 480,041
May 11, 11 PM $ 0.116
+0.35%
$ 116.1 million $ 514,992
May 11, 10 PM $ 0.115
-0.35%
$ 115.4 million $ 545,911
May 11, 9 PM $ 0.116
+0.17%
$ 115.9 million $ 573,779
May 11, 8 PM $ 0.116
-0.17%
$ 115.5 million $ 578,605
May 11, 7 PM $ 0.116
+0.78%
$ 116 million $ 603,050
May 11, 6 PM $ 0.115
-0.17%
$ 115.1 million $ 601,153
May 11, 5 PM $ 0.115
+0.00%
$ 115.1 million $ 603,685
May 11, 4 PM $ 0.115
-0.09%
$ 115.1 million $ 594,781
May 11, 3 PM $ 0.115
-0.35%
$ 115.2 million $ 582,954
May 11, 2 PM $ 0.116
-0.26%
$ 115.7 million $ 581,248
May 11, 1 PM $ 0.116
+0.00%
$ 116 million $ 580,002
May 11, 12 PM $ 0.116
+0.26%
$ 115.9 million $ 587,267