mETH Protocol

COOK
#1K Add Added Compare
$ 0.002867
-0.59%
#1K Add Added Compare
mETH Protocol
Price
$ 0.00287
-0.59%

Price

 5min
Indicators USD

Percentual Performance

mETH Protocol
Percentual Performance
+
USD

Gains & Losses

mETH Protocol
Gains and Losses
1hr
USD

Ranking History

mETH Protocol
Ranking History
+

Market Cap

mETH Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

mETH Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 3mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00287 $ 153,998
20%
Trade
Bybit $ 0.00286 $ 29,601
10%
Trade
Bitrue $ 0.00286 $ 144,384
0%
Trade
Gate.com $ 0.00291 $ 2,079
20%
Trade
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT MEXC Global $ 0.00287 $ 153,998
20%
Trade
COOK / USDT Bybit $ 0.00286 $ 29,601
10%
Trade
COOK / USDT Bitrue $ 0.00286 $ 144,384
0%
Trade
COOK / USDT Gate.com $ 0.00291 $ 2,079
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00287
-0.14%
$ 2.76 million $ 330,062
Yesterday $ 0.00289
-1.05%
$ 2.78 million $ 356,866
May 13, 2026 $ 0.00292
-0.40%
$ 2.81 million $ 444,203
May 12, 2026 $ 0.00294
-0.42%
$ 2.82 million $ 213,027
May 11, 2026 $ 0.00295
-0.41%
$ 2.83 million $ 258,129
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.120
FDV ? $ 14.34 million
Price in BTC 0.0₇356 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs