mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00287
-0.12%
$ 2.76 million $ 326,226
Today, at 12 PM $ 0.00286
-0.18%
$ 2.75 million $ 321,219
Today, at 11 AM $ 0.00287
-0.36%
$ 2.75 million $ 332,621
Today, at 10 AM $ 0.00288
-0.29%
$ 2.76 million $ 344,191
Today, at 9 AM $ 0.00289
+0.17%
$ 2.77 million $ 356,987
Today, at 8 AM $ 0.00288
-0.04%
$ 2.77 million $ 356,217
Today, at 7 AM $ 0.0029
+0.68%
$ 2.78 million $ 347,174
Today, at 6 AM $ 0.00288
-1.22%
$ 2.77 million $ 347,348
Today, at 5 AM $ 0.00292
-0.11%
$ 2.8 million $ 347,846
Today, at 4 AM $ 0.00292
+0.39%
$ 2.8 million $ 347,970
Today, at 3 AM $ 0.00291
+0.55%
$ 2.79 million $ 350,995
Today, at 2 AM $ 0.00289
-0.46%
$ 2.78 million $ 353,865
Today, at 1 AM $ 0.00291
+0.34%
$ 2.79 million $ 355,556
Today, at 12 AM $ 0.0029
+0.07%
$ 2.78 million $ 350,350
Yesterday, at 11 PM $ 0.00289
-0.92%
$ 2.78 million $ 356,866
Yesterday, at 10 PM $ 0.00292
-0.47%
$ 2.8 million $ 355,979
Yesterday, at 9 PM $ 0.00294
+0.92%
$ 2.82 million $ 361,645
Yesterday, at 8 PM $ 0.00291
-1.38%
$ 2.79 million $ 351,009
Yesterday, at 7 PM $ 0.00295
+1.79%
$ 2.83 million $ 343,139
Yesterday, at 6 PM $ 0.0029
-1.77%
$ 2.78 million $ 461,040
Yesterday, at 5 PM $ 0.00295
+0.60%
$ 2.83 million $ 341,022
Yesterday, at 4 PM $ 0.00293
+0.13%
$ 2.81 million $ 476,119
Yesterday, at 3 PM $ 0.00293
-0.58%
$ 2.81 million $ 473,525
Yesterday, at 2 PM $ 0.00294
-0.13%
$ 2.83 million $ 341,157
Yesterday, at 1 PM $ 0.00295
+1.00%
$ 2.83 million $ 336,797
Yesterday, at 12 PM $ 0.00292
-0.62%
$ 2.8 million $ 474,792
Yesterday, at 11 AM $ 0.00294
-0.26%
$ 2.82 million $ 338,536
Yesterday, at 10 AM $ 0.00295
+0.54%
$ 2.83 million $ 453,591
Yesterday, at 9 AM $ 0.00293
+0.19%
$ 2.82 million $ 314,122
Yesterday, at 8 AM $ 0.00293
-0.20%
$ 2.81 million $ 314,684
Yesterday, at 7 AM $ 0.00294
+0.37%
$ 2.82 million $ 314,421
Yesterday, at 6 AM $ 0.00292
-0.20%
$ 2.81 million $ 442,452
Yesterday, at 5 AM $ 0.00293
+0.47%
$ 2.81 million $ 448,773
Yesterday, at 4 AM $ 0.00292
+0.83%
$ 2.8 million $ 462,910
Yesterday, at 3 AM $ 0.00289
+0.03%
$ 2.78 million $ 460,209
Yesterday, at 2 AM $ 0.00289
+0.07%
$ 2.78 million $ 329,913
Yesterday, at 1 AM $ 0.00289
-0.56%
$ 2.77 million $ 454,191
Yesterday, at 12 AM $ 0.00291
-0.65%
$ 2.79 million $ 451,320
May 13, 11 PM $ 0.00292
-0.09%
$ 2.81 million $ 444,203
May 13, 10 PM $ 0.00293
+0.09%
$ 2.81 million $ 317,545
May 13, 9 PM $ 0.00292
+0.28%
$ 2.81 million $ 426,843
May 13, 8 PM $ 0.00292
+0.74%
$ 2.8 million $ 412,255
May 13, 7 PM $ 0.0029
+0.35%
$ 2.78 million $ 407,089
May 13, 6 PM $ 0.0029
+0.73%
$ 2.79 million $ 277,021
May 13, 5 PM $ 0.00288
-0.17%
$ 2.77 million $ 260,741
May 13, 4 PM $ 0.00289
+0.14%
$ 2.77 million $ 252,027
May 13, 3 PM $ 0.00288
-0.24%
$ 2.77 million $ 251,560
May 13, 2 PM $ 0.00289
+0.61%
$ 2.78 million $ 252,194
May 13, 1 PM $ 0.00287
-0.85%
$ 2.76 million $ 252,478
May 13, 12 PM $ 0.0029
+0.07%
$ 2.78 million $ 230,490
Download