mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0342
-8.49%
$ 32.86 million $ 34.64 million
Nov 10, 2024 $ 0.0374
-4.16%
$ 35.91 million $ 25.79 million
Nov 9, 2024 $ 0.039
+15.16%
$ 37.47 million $ 22.48 million
Nov 8, 2024 $ 0.0339
-2.08%
$ 32.54 million $ 8.06 million
Nov 7, 2024 $ 0.0346
+15.20%
$ 173.05 million $ 7.66 million
Nov 6, 2024 $ 0.03
+9.34%
$ 150.21 million $ 6.76 million
Nov 5, 2024 $ 0.0275
+15.87%
$ 137.37 million $ 4.62 million
Nov 4, 2024 $ 0.0237
+30.43%
$ 118.57 million $ 6.59 million
Nov 3, 2024 $ 0.0182
-2.25%
$ -- $ 1.44 million
Download