mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00309
-0.02%
$ 2.97 million $ 202,074
Apr 21, 12 AM $ 0.00309
-0.38%
$ 2.97 million $ 202,346
Apr 20, 11 PM $ 0.0031
+0.35%
$ 2.98 million $ 202,321
Apr 20, 10 PM $ 0.0031
-0.28%
$ 2.97 million $ 201,660
Apr 20, 9 PM $ 0.0031
+0.44%
$ 2.98 million $ 201,799
Apr 20, 8 PM $ 0.00308
-0.05%
$ 2.96 million $ 202,067
Apr 20, 7 PM $ 0.00308
-0.02%
$ 2.96 million $ 202,377
Apr 20, 6 PM $ 0.00309
-0.01%
$ 2.96 million $ 203,068
Apr 20, 5 PM $ 0.00309
+0.10%
$ 2.96 million $ 202,848
Apr 20, 4 PM $ 0.00308
+0.20%
$ 2.96 million $ 203,463
Apr 20, 3 PM $ 0.00308
+0.60%
$ 2.95 million $ 203,722
Apr 20, 2 PM $ 0.00306
+0.02%
$ 2.94 million $ 204,107
Apr 20, 1 PM $ 0.00306
-0.09%
$ 2.94 million $ 204,635
Apr 20, 12 PM $ 0.00306
+0.01%
$ 2.94 million $ 204,949
Apr 20, 11 AM $ 0.00306
-0.83%
$ 2.94 million $ 204,969
Apr 20, 10 AM $ 0.00309
+0.05%
$ 2.96 million $ 204,318
Apr 20, 9 AM $ 0.00308
-0.01%
$ 2.96 million $ 204,418
Apr 20, 8 AM $ 0.00309
-0.05%
$ 2.96 million $ 204,699
Apr 20, 7 AM $ 0.00309
-0.09%
$ 2.96 million $ 205,066
Apr 20, 6 AM $ 0.00309
-0.20%
$ 2.97 million $ 205,770
Apr 20, 5 AM $ 0.0031
+0.01%
$ 2.97 million $ 206,063
Apr 20, 4 AM $ 0.0031
-0.07%
$ 2.97 million $ 206,348
Apr 20, 3 AM $ 0.0031
+0.09%
$ 2.97 million $ 206,142
Apr 20, 2 AM $ 0.0031
-0.04%
$ 2.97 million $ 205,921
Apr 20, 1 AM $ 0.0031
+0.09%
$ 2.97 million $ 205,919
Apr 20, 12 AM $ 0.00309
+0.14%
$ 2.97 million $ 206,376
Apr 19, 11 PM $ 0.00309
+0.13%
$ 2.97 million $ 206,508
Apr 19, 10 PM $ 0.00309
+0.08%
$ 2.96 million $ 207,414
Apr 19, 9 PM $ 0.00308
-0.11%
$ 2.96 million $ 207,382
Apr 19, 8 PM $ 0.00309
-0.07%
$ 2.96 million $ 207,170
Apr 19, 7 PM $ 0.00309
+0.05%
$ 2.96 million $ 206,752
Apr 19, 6 PM $ 0.00309
-0.04%
$ 2.96 million $ 206,251
Apr 19, 5 PM $ 0.00309
-0.22%
$ 2.96 million $ 207,027
Apr 19, 4 PM $ 0.00309
+0.38%
$ 2.97 million $ 207,200
Apr 19, 3 PM $ 0.00308
-0.45%
$ 2.96 million $ 206,792
Apr 19, 2 PM $ 0.0031
+0.18%
$ 2.97 million $ 207,102
Apr 19, 1 PM $ 0.00309
-0.19%
$ 2.97 million $ 206,902
Apr 19, 12 PM $ 0.0031
+0.08%
$ 2.97 million $ 207,205
Apr 19, 11 AM $ 0.00309
+0.17%
$ 2.97 million $ 206,748
Apr 19, 10 AM $ 0.00309
+0.09%
$ 2.97 million $ 207,025
Apr 19, 9 AM $ 0.00309
+0.11%
$ 2.97 million $ 206,079
Apr 19, 8 AM $ 0.00309
+0.13%
$ 2.97 million $ 205,889
Apr 19, 7 AM $ 0.00309
-0.17%
$ 2.96 million $ 205,541
Apr 19, 6 AM $ 0.00309
+0.01%
$ 2.97 million $ 205,123
Apr 19, 5 AM $ 0.00309
+0.28%
$ 2.97 million $ 205,370
Apr 19, 4 AM $ 0.00308
-0.35%
$ 2.96 million $ 205,327
Apr 19, 3 AM $ 0.0031
+0.45%
$ 2.97 million $ 205,138
Apr 19, 2 AM $ 0.00308
-0.20%
$ 2.96 million $ 205,384
Apr 19, 1 AM $ 0.00309
+0.05%
$ 2.96 million $ 205,542
Apr 19, 12 AM $ 0.00309
-0.33%
$ 2.96 million $ 205,181