mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00311
+0.36%
$ 2.98 million $ 210,020
Apr 16, 10 PM $ 0.0031
+0.04%
$ 2.97 million $ 209,903
Apr 16, 9 PM $ 0.00309
-0.02%
$ 2.97 million $ 210,387
Apr 16, 8 PM $ 0.0031
-0.01%
$ 2.97 million $ 210,767
Apr 16, 7 PM $ 0.0031
-0.04%
$ 2.97 million $ 210,674
Apr 16, 6 PM $ 0.0031
-0.04%
$ 2.97 million $ 210,970
Apr 16, 5 PM $ 0.0031
+0.09%
$ 2.97 million $ 211,513
Apr 16, 4 PM $ 0.00309
-0.07%
$ 2.97 million $ 211,487
Apr 16, 3 PM $ 0.0031
+0.04%
$ 2.97 million $ 211,570
Apr 16, 2 PM $ 0.0031
+0.04%
$ 2.97 million $ 211,466
Apr 16, 1 PM $ 0.00309
+0.03%
$ 2.97 million $ 211,440
Apr 16, 12 PM $ 0.00309
-0.09%
$ 2.97 million $ 210,457
Apr 16, 11 AM $ 0.0031
+0.04%
$ 2.97 million $ 210,318
Apr 16, 10 AM $ 0.0031
+0.01%
$ 2.97 million $ 211,380
Apr 16, 9 AM $ 0.00309
+0.08%
$ 2.97 million $ 211,682
Apr 16, 8 AM $ 0.00309
+0.06%
$ 2.97 million $ 211,137
Apr 16, 7 AM $ 0.00309
-0.05%
$ 2.97 million $ 211,191
Apr 16, 6 AM $ 0.00309
-0.05%
$ 2.97 million $ 211,038
Apr 16, 5 AM $ 0.00309
+0.13%
$ 2.97 million $ 211,468
Apr 16, 4 AM $ 0.00309
-0.08%
$ 2.97 million $ 212,080
Apr 16, 3 AM $ 0.00309
-0.05%
$ 2.97 million $ 212,459
Apr 16, 2 AM $ 0.00309
+0.05%
$ 2.97 million $ 212,808
Apr 16, 1 AM $ 0.00309
+0.76%
$ 2.97 million $ 213,971
Apr 16, 12 AM $ 0.00307
-0.26%
$ 2.95 million $ 215,713
Apr 15, 11 PM $ 0.00308
-0.19%
$ 2.95 million $ 216,405
Apr 15, 10 PM $ 0.00308
+0.02%
$ 2.96 million $ 215,566
Apr 15, 9 PM $ 0.00307
+0.06%
$ 2.95 million $ 215,827
Apr 15, 8 PM $ 0.00307
-0.02%
$ 2.95 million $ 215,312
Apr 15, 7 PM $ 0.00307
-0.11%
$ 2.95 million $ 215,695
Apr 15, 6 PM $ 0.00308
+0.17%
$ 2.95 million $ 215,719
Apr 15, 5 PM $ 0.00307
-0.64%
$ 2.95 million $ 215,620
Apr 15, 4 PM $ 0.00309
-0.04%
$ 2.97 million $ 215,196
Apr 15, 3 PM $ 0.00309
+0.52%
$ 2.97 million $ 215,062
Apr 15, 2 PM $ 0.00308
+0.09%
$ 2.95 million $ 215,381
Apr 15, 1 PM $ 0.00307
-0.22%
$ 2.95 million $ 215,910
Apr 15, 12 PM $ 0.00308
-0.49%
$ 2.96 million $ 216,234
Apr 15, 11 AM $ 0.0031
+0.13%
$ 2.97 million $ 215,920
Apr 15, 10 AM $ 0.00309
+0.01%
$ 2.97 million $ 215,117
Apr 15, 9 AM $ 0.00309
+0.66%
$ 2.97 million $ 214,795
Apr 15, 8 AM $ 0.00307
-0.57%
$ 2.95 million $ 215,362
Apr 15, 7 AM $ 0.00309
-0.14%
$ 2.97 million $ 215,396
Apr 15, 6 AM $ 0.00309
+0.22%
$ 2.97 million $ 216,029
Apr 15, 5 AM $ 0.00309
+0.76%
$ 2.96 million $ 215,707
Apr 15, 4 AM $ 0.00306
+0.09%
$ 2.94 million $ 215,181
Apr 15, 3 AM $ 0.00306
-0.15%
$ 2.94 million $ 214,897
Apr 15, 2 AM $ 0.00307
-0.37%
$ 2.94 million $ 215,337
Apr 15, 1 AM $ 0.00308
-0.37%
$ 2.95 million $ 214,590
Apr 15, 12 AM $ 0.00309
-0.33%
$ 2.96 million $ 213,160
Apr 14, 11 PM $ 0.0031
+0.41%
$ 2.97 million $ 212,867
Apr 14, 10 PM $ 0.00309
+0.05%
$ 2.96 million $ 212,597