mETH Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0031
+0.05%
$ 2.98 million $ 219,673
Apr 12, 8 PM $ 0.0031
+0.18%
$ 2.97 million $ 219,922
Apr 12, 7 PM $ 0.00309
-0.06%
$ 2.97 million $ 219,688
Apr 12, 6 PM $ 0.00309
+0.00%
$ 2.97 million $ 219,502
Apr 12, 5 PM $ 0.00309
-0.04%
$ 2.97 million $ 219,398
Apr 12, 4 PM $ 0.0031
+0.00%
$ 2.97 million $ 219,859
Apr 12, 3 PM $ 0.0031
+0.13%
$ 2.97 million $ 219,758
Apr 12, 2 PM $ 0.00309
-0.10%
$ 2.97 million $ 220,472
Apr 12, 1 PM $ 0.00309
-0.08%
$ 2.97 million $ 219,655
Apr 12, 12 PM $ 0.0031
+0.15%
$ 2.97 million $ 219,568
Apr 12, 11 AM $ 0.00309
-0.07%
$ 2.97 million $ 219,500
Apr 12, 10 AM $ 0.00309
+1.43%
$ 2.97 million $ 219,013
Apr 12, 9 AM $ 0.00305
-0.13%
$ 2.93 million $ 217,612
Apr 12, 8 AM $ 0.00305
-0.02%
$ 2.93 million $ 217,040
Apr 12, 7 AM $ 0.00306
+0.03%
$ 2.93 million $ 216,949
Apr 12, 6 AM $ 0.00305
+0.05%
$ 2.93 million $ 216,337
Apr 12, 5 AM $ 0.00305
+0.05%
$ 2.93 million $ 215,844
Apr 12, 4 AM $ 0.00305
+0.02%
$ 2.93 million $ 215,097
Apr 12, 3 AM $ 0.00305
-0.04%
$ 2.93 million $ 215,290
Apr 12, 2 AM $ 0.00306
-0.22%
$ 2.93 million $ 214,923
Apr 12, 1 AM $ 0.00306
-0.22%
$ 2.94 million $ 218,410
Apr 12, 12 AM $ 0.00307
-0.05%
$ 2.95 million $ 217,620
Apr 11, 11 PM $ 0.00307
+0.03%
$ 2.95 million $ 215,486
Apr 11, 10 PM $ 0.00307
-0.20%
$ 2.95 million $ 215,687
Apr 11, 9 PM $ 0.00308
+0.75%
$ 2.95 million $ 215,627
Apr 11, 8 PM $ 0.00305
-0.01%
$ 2.93 million $ 216,013
Apr 11, 7 PM $ 0.00305
-0.22%
$ 2.93 million $ 216,462
Apr 11, 6 PM $ 0.00306
+0.01%
$ 2.94 million $ 216,948
Apr 11, 5 PM $ 0.00306
-0.13%
$ 2.94 million $ 217,509
Apr 11, 4 PM $ 0.00306
+0.02%
$ 2.94 million $ 217,773
Apr 11, 3 PM $ 0.00306
+0.04%
$ 2.94 million $ 217,555
Apr 11, 2 PM $ 0.00306
-0.08%
$ 2.94 million $ 216,742
Apr 11, 1 PM $ 0.00306
-0.02%
$ 2.94 million $ 217,177
Apr 11, 12 PM $ 0.00307
+0.11%
$ 2.94 million $ 217,293
Apr 11, 11 AM $ 0.00306
-0.67%
$ 2.94 million $ 217,730
Apr 11, 10 AM $ 0.00308
-0.03%
$ 2.96 million $ 218,314
Apr 11, 9 AM $ 0.00308
+1.00%
$ 2.96 million $ 218,906
Apr 11, 8 AM $ 0.00305
-0.11%
$ 2.93 million $ 219,047
Apr 11, 7 AM $ 0.00306
+0.11%
$ 2.93 million $ 219,157
Apr 11, 6 AM $ 0.00305
-1.15%
$ 2.93 million $ 219,036
Apr 11, 5 AM $ 0.00309
+1.08%
$ 2.97 million $ 218,863
Apr 11, 4 AM $ 0.00306
-0.29%
$ 2.93 million $ 219,285
Apr 11, 3 AM $ 0.00306
-0.44%
$ 2.94 million $ 218,716
Apr 11, 2 AM $ 0.00308
-1.29%
$ 2.96 million $ 219,128
Apr 11, 1 AM $ 0.00312
-0.15%
$ 2.99 million $ 215,638
Apr 11, 12 AM $ 0.00312
-0.07%
$ 3 million $ 217,448
Apr 10, 11 PM $ 0.00313
-0.06%
$ 3 million $ 217,222
Apr 10, 10 PM $ 0.00313
+0.11%
$ 3 million $ 217,275
Apr 10, 9 PM $ 0.00312
-0.04%
$ 3 million $ 217,682
Apr 10, 8 PM $ 0.00312
-0.02%
$ 3 million $ 217,346