mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00309
-0.11%
$ 2.97 million $ 212,499
Apr 8, 5 PM $ 0.00309
+0.07%
$ 2.97 million $ 212,026
Apr 8, 4 PM $ 0.00309
-0.33%
$ 2.97 million $ 211,762
Apr 8, 3 PM $ 0.0031
+0.11%
$ 2.98 million $ 211,264
Apr 8, 2 PM $ 0.0031
-0.02%
$ 2.97 million $ 210,975
Apr 8, 1 PM $ 0.0031
-0.03%
$ 2.97 million $ 210,918
Apr 8, 12 PM $ 0.0031
+0.03%
$ 2.97 million $ 210,677
Apr 8, 11 AM $ 0.0031
+0.22%
$ 2.97 million $ 220,117
Apr 8, 10 AM $ 0.00309
-0.27%
$ 2.97 million $ 220,278
Apr 8, 9 AM $ 0.0031
+0.38%
$ 2.98 million $ 219,751
Apr 8, 8 AM $ 0.00309
-0.44%
$ 2.96 million $ 220,123
Apr 8, 7 AM $ 0.0031
-0.02%
$ 2.98 million $ 220,799
Apr 8, 6 AM $ 0.0031
+0.05%
$ 2.98 million $ 221,148
Apr 8, 5 AM $ 0.0031
+0.22%
$ 2.98 million $ 220,876
Apr 8, 4 AM $ 0.00309
-0.17%
$ 2.97 million $ 220,788
Apr 8, 3 AM $ 0.0031
+0.23%
$ 2.97 million $ 221,097
Apr 8, 2 AM $ 0.00309
-0.08%
$ 2.97 million $ 221,570
Apr 8, 1 AM $ 0.00309
+0.07%
$ 2.97 million $ 220,871
Apr 8, 12 AM $ 0.00309
+0.11%
$ 2.97 million $ 220,731
Apr 7, 11 PM $ 0.00309
-0.57%
$ 2.96 million $ 222,772
Apr 7, 10 PM $ 0.00311
+0.02%
$ 2.98 million $ 223,290
Apr 7, 9 PM $ 0.00311
+0.04%
$ 2.98 million $ 223,023
Apr 7, 8 PM $ 0.0031
+0.08%
$ 2.98 million $ 223,393
Apr 7, 7 PM $ 0.0031
-0.05%
$ 2.98 million $ 222,778
Apr 7, 6 PM $ 0.0031
+0.04%
$ 2.98 million $ 222,029
Apr 7, 5 PM $ 0.0031
+0.02%
$ 2.98 million $ 222,070
Apr 7, 4 PM $ 0.0031
+0.17%
$ 2.98 million $ 222,254
Apr 7, 3 PM $ 0.0031
-0.34%
$ 2.97 million $ 222,295
Apr 7, 2 PM $ 0.00311
+0.28%
$ 2.98 million $ 222,207
Apr 7, 1 PM $ 0.0031
-0.47%
$ 2.97 million $ 221,723
Apr 7, 12 PM $ 0.00311
+0.13%
$ 2.99 million $ 220,511
Apr 7, 11 AM $ 0.00311
-0.34%
$ 2.98 million $ 210,082
Apr 7, 10 AM $ 0.00312
+0.53%
$ 2.99 million $ 208,936
Apr 7, 9 AM $ 0.0031
-0.19%
$ 2.98 million $ 209,182
Apr 7, 8 AM $ 0.00311
+0.61%
$ 2.98 million $ 208,532
Apr 7, 7 AM $ 0.00309
-0.48%
$ 2.97 million $ 207,627
Apr 7, 6 AM $ 0.0031
+0.42%
$ 2.98 million $ 206,737
Apr 7, 5 AM $ 0.00309
-0.46%
$ 2.97 million $ 206,046
Apr 7, 4 AM $ 0.00311
+0.14%
$ 2.98 million $ 205,097
Apr 7, 3 AM $ 0.0031
+0.49%
$ 2.98 million $ 205,438
Apr 7, 2 AM $ 0.00309
-0.59%
$ 2.97 million $ 203,928
Apr 7, 1 AM $ 0.0031
-0.05%
$ 2.98 million $ 203,705
Apr 7, 12 AM $ 0.0031
-0.16%
$ 2.98 million $ 204,075
Apr 6, 11 PM $ 0.00311
+0.51%
$ 2.98 million $ 202,326
Apr 6, 10 PM $ 0.00309
-0.23%
$ 2.97 million $ 200,091
Apr 6, 9 PM $ 0.0031
+0.53%
$ 2.98 million $ 200,007
Apr 6, 8 PM $ 0.00308
-0.23%
$ 2.96 million $ 199,683
Apr 6, 7 PM $ 0.00309
+0.00%
$ 2.97 million $ 200,329
Apr 6, 6 PM $ 0.00309
+1.18%
$ 2.97 million $ 201,026
Apr 6, 5 PM $ 0.00305
-0.95%
$ 2.93 million $ 201,172