mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00287
-0.85%
$ 2.76 million $ 252,478
May 13, 12 PM $ 0.0029
+0.07%
$ 2.78 million $ 230,490
May 13, 11 AM $ 0.0029
-0.11%
$ 2.78 million $ 229,154
May 13, 10 AM $ 0.0029
-0.59%
$ 2.78 million $ 227,878
May 13, 9 AM $ 0.00292
-0.17%
$ 2.8 million $ 227,463
May 13, 8 AM $ 0.00292
-0.01%
$ 2.8 million $ 226,305
May 13, 7 AM $ 0.00292
-0.63%
$ 2.81 million $ 230,742
May 13, 6 AM $ 0.00294
+0.00%
$ 2.82 million $ 230,486
May 13, 5 AM $ 0.00294
-0.05%
$ 2.82 million $ 224,848
May 13, 4 AM $ 0.00294
+0.16%
$ 2.82 million $ 209,972
May 13, 3 AM $ 0.00294
+0.21%
$ 2.82 million $ 209,745
May 13, 2 AM $ 0.00293
-0.12%
$ 2.81 million $ 212,330
May 13, 1 AM $ 0.00293
+0.30%
$ 2.82 million $ 211,702
May 13, 12 AM $ 0.00293
-0.38%
$ 2.81 million $ 211,763
May 12, 11 PM $ 0.00294
+0.02%
$ 2.82 million $ 213,027
May 12, 10 PM $ 0.00294
+0.06%
$ 2.82 million $ 217,011
May 12, 9 PM $ 0.00293
+0.05%
$ 2.82 million $ 216,893
May 12, 8 PM $ 0.00293
-0.22%
$ 2.82 million $ 217,231
May 12, 7 PM $ 0.00294
+0.02%
$ 2.82 million $ 215,526
May 12, 6 PM $ 0.00294
-0.09%
$ 2.82 million $ 215,844
May 12, 5 PM $ 0.00294
+0.03%
$ 2.82 million $ 215,786
May 12, 4 PM $ 0.00294
+0.07%
$ 2.82 million $ 215,526
May 12, 3 PM $ 0.00294
+0.04%
$ 2.82 million $ 215,455
May 12, 2 PM $ 0.00294
+0.03%
$ 2.82 million $ 215,138
May 12, 1 PM $ 0.00294
+0.16%
$ 2.82 million $ 216,062
May 12, 12 PM $ 0.00293
-0.09%
$ 2.82 million $ 221,538
May 12, 11 AM $ 0.00294
-0.14%
$ 2.82 million $ 221,992
May 12, 10 AM $ 0.00294
+0.23%
$ 2.82 million $ 222,568
May 12, 9 AM $ 0.00293
+0.72%
$ 2.82 million $ 226,377
May 12, 8 AM $ 0.00291
-1.77%
$ 2.8 million $ 227,006
May 12, 7 AM $ 0.00297
+0.43%
$ 2.85 million $ 223,049
May 12, 6 AM $ 0.00296
+0.19%
$ 2.84 million $ 224,141
May 12, 5 AM $ 0.00296
+0.25%
$ 2.84 million $ 225,080
May 12, 4 AM $ 0.00295
+0.50%
$ 2.83 million $ 226,321
May 12, 3 AM $ 0.00294
-0.73%
$ 2.82 million $ 225,583
May 12, 2 AM $ 0.00296
+0.38%
$ 2.84 million $ 224,259
May 12, 1 AM $ 0.00295
+0.03%
$ 2.83 million $ 230,104
May 12, 12 AM $ 0.00295
-0.07%
$ 2.83 million $ 230,248
May 11, 11 PM $ 0.00295
+0.34%
$ 2.83 million $ 258,129
May 11, 10 PM $ 0.00294
+0.02%
$ 2.82 million $ 253,306
May 11, 9 PM $ 0.00294
-0.01%
$ 2.82 million $ 254,730
May 11, 8 PM $ 0.00294
-0.19%
$ 2.82 million $ 254,880
May 11, 7 PM $ 0.00294
+0.04%
$ 2.83 million $ 259,931
May 11, 6 PM $ 0.00294
+0.31%
$ 2.83 million $ 258,920
May 11, 5 PM $ 0.00293
-0.23%
$ 2.82 million $ 261,951
May 11, 4 PM $ 0.00294
+0.15%
$ 2.82 million $ 262,631
May 11, 3 PM $ 0.00294
-0.99%
$ 2.82 million $ 262,645
May 11, 2 PM $ 0.00297
+0.81%
$ 2.85 million $ 268,998
May 11, 1 PM $ 0.00294
+0.00%
$ 2.82 million $ 267,588
May 11, 12 PM $ 0.00294
+0.01%
$ 2.82 million $ 267,306