mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0029
+0.01%
$ 2.79 million $ 325,045
2:34 PM $ 0.0029
+0.17%
$ 2.79 million $ 325,070
2:33 PM $ 0.0029
+0.00%
$ 2.79 million $ 325,051
2:32 PM $ 0.0029
-0.15%
$ 2.79 million $ 324,984
2:31 PM $ 0.0029
+0.05%
$ 2.79 million $ 324,944
2:30 PM $ 0.0029
-0.06%
$ 2.79 million $ 324,899
2:29 PM $ 0.0029
-0.02%
$ 2.79 million $ 324,899
2:28 PM $ 0.0029
+0.02%
$ 2.79 million $ 324,837
2:27 PM $ 0.0029
-0.03%
$ 2.79 million $ 324,776
2:26 PM $ 0.0029
+0.03%
$ 2.79 million $ 324,762
2:25 PM $ 0.0029
+0.14%
$ 2.79 million $ 324,749
2:24 PM $ 0.0029
-0.12%
$ 2.78 million $ 324,713
2:23 PM $ 0.0029
+0.08%
$ 2.78 million $ 324,680
2:22 PM $ 0.0029
-0.09%
$ 2.78 million $ 324,660
2:21 PM $ 0.0029
+0.08%
$ 2.78 million $ 324,599
2:20 PM $ 0.0029
-0.03%
$ 2.78 million $ 324,588
2:19 PM $ 0.0029
+0.00%
$ 2.79 million $ 324,600
2:18 PM $ 0.0029
-0.03%
$ 2.79 million $ 324,570
2:17 PM $ 0.0029
+0.06%
$ 2.79 million $ 324,508
2:16 PM $ 0.0029
+0.12%
$ 2.79 million $ 324,555
2:15 PM $ 0.0029
+0.18%
$ 2.79 million $ 324,545
2:14 PM $ 0.00289
+0.09%
$ 2.78 million $ 324,551
2:13 PM $ 0.00289
-0.12%
$ 2.78 million $ 324,551
2:12 PM $ 0.00289
-0.06%
$ 2.78 million $ 324,714
2:11 PM $ 0.0029
+0.06%
$ 2.78 million $ 324,843
2:10 PM $ 0.00289
+0.12%
$ 2.78 million $ 324,962
2:09 PM $ 0.00289
-0.19%
$ 2.77 million $ 325,023
2:08 PM $ 0.0029
-0.05%
$ 2.77 million $ 325,041
2:07 PM $ 0.0029
+0.22%
$ 2.77 million $ 325,027
2:06 PM $ 0.00289
-0.16%
$ 2.77 million $ 325,103
2:05 PM $ 0.00289
-0.19%
$ 2.77 million $ 325,186
2:04 PM $ 0.0029
+0.13%
$ 2.78 million $ 325,602
2:03 PM $ 0.0029
+0.00%
$ 2.78 million $ 325,906
2:02 PM $ 0.0029
+0.23%
$ 2.78 million $ 325,866
2:01 PM $ 0.00289
-0.02%
$ 2.78 million $ 326,010
2:00 PM $ 0.00289
-0.08%
$ 2.78 million $ 326,613
1:59 PM $ 0.00289
+0.25%
$ 2.78 million $ 326,613
1:58 PM $ 0.00289
-0.31%
$ 2.78 million $ 326,971
1:57 PM $ 0.00289
-0.12%
$ 2.78 million $ 326,781
1:56 PM $ 0.0029
+0.00%
$ 2.78 million $ 327,108
1:55 PM $ 0.0029
+0.31%
$ 2.78 million $ 327,033
1:54 PM $ 0.00289
+0.05%
$ 2.77 million $ 327,132
1:53 PM $ 0.00289
-0.07%
$ 2.77 million $ 327,239
1:52 PM $ 0.00289
-0.25%
$ 2.77 million $ 327,234
1:51 PM $ 0.0029
+0.00%
$ 2.77 million $ 328,043
1:50 PM $ 0.0029
+0.12%
$ 2.77 million $ 328,284
1:49 PM $ 0.00289
+0.14%
$ 2.78 million $ 328,959
1:48 PM $ 0.00289
-0.06%
$ 2.78 million $ 329,317
1:47 PM $ 0.00289
-0.10%
$ 2.78 million $ 329,718
1:46 PM $ 0.00289
+0.38%
$ 2.78 million $ 330,241