mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00305
-0.95%
$ 2.93 million $ 201,172
Apr 6, 4 PM $ 0.00308
+1.12%
$ 2.96 million $ 201,766
Apr 6, 3 PM $ 0.00305
-1.26%
$ 2.93 million $ 203,127
Apr 6, 2 PM $ 0.00309
+0.03%
$ 2.96 million $ 207,824
Apr 6, 1 PM $ 0.00309
+0.11%
$ 2.96 million $ 208,456
Apr 6, 12 PM $ 0.00308
+0.07%
$ 2.96 million $ 209,241
Apr 6, 11 AM $ 0.00308
-0.12%
$ 2.96 million $ 210,494
Apr 6, 10 AM $ 0.00309
-0.15%
$ 2.96 million $ 210,789
Apr 6, 9 AM $ 0.00309
+1.08%
$ 2.97 million $ 211,011
Apr 6, 8 AM $ 0.00306
-0.58%
$ 2.94 million $ 210,862
Apr 6, 7 AM $ 0.00308
+1.08%
$ 2.95 million $ 211,334
Apr 6, 6 AM $ 0.00304
-0.72%
$ 2.92 million $ 212,574
Apr 6, 5 AM $ 0.00306
-1.01%
$ 2.94 million $ 213,835
Apr 6, 4 AM $ 0.0031
+0.31%
$ 2.97 million $ 214,364
Apr 6, 3 AM $ 0.00309
+0.32%
$ 2.96 million $ 215,302
Apr 6, 2 AM $ 0.00308
-0.25%
$ 2.96 million $ 287,569
Apr 6, 1 AM $ 0.00309
+0.35%
$ 2.96 million $ 337,843
Apr 6, 12 AM $ 0.00307
-0.45%
$ 2.95 million $ 338,304
Apr 5, 11 PM $ 0.00309
+0.09%
$ 2.96 million $ 341,046
Apr 5, 10 PM $ 0.00308
-0.62%
$ 2.96 million $ 343,318
Apr 5, 9 PM $ 0.0031
+0.33%
$ 2.98 million $ 343,799
Apr 5, 8 PM $ 0.00309
-0.07%
$ 2.97 million $ 344,237
Apr 5, 7 PM $ 0.0031
+0.07%
$ 2.97 million $ 344,282
Apr 5, 6 PM $ 0.00309
-0.33%
$ 2.97 million $ 345,072
Apr 5, 5 PM $ 0.0031
-0.17%
$ 2.98 million $ 345,617
Apr 5, 4 PM $ 0.00311
+0.16%
$ 2.98 million $ 345,530
Apr 5, 3 PM $ 0.0031
+0.34%
$ 2.98 million $ 344,362
Apr 5, 2 PM $ 0.00309
-0.06%
$ 2.97 million $ 340,994
Apr 5, 1 PM $ 0.00309
-0.16%
$ 2.97 million $ 341,826
Apr 5, 12 PM $ 0.0031
+0.06%
$ 2.98 million $ 342,062
Apr 5, 11 AM $ 0.0031
-0.22%
$ 2.97 million $ 345,343
Apr 5, 10 AM $ 0.0031
+0.09%
$ 2.98 million $ 346,449
Apr 5, 9 AM $ 0.0031
-0.05%
$ 2.98 million $ 346,428
Apr 5, 8 AM $ 0.0031
-0.08%
$ 2.98 million $ 346,907
Apr 5, 7 AM $ 0.00311
-0.02%
$ 2.98 million $ 347,489
Apr 5, 6 AM $ 0.00311
+0.21%
$ 2.98 million $ 347,308
Apr 5, 5 AM $ 0.0031
-0.15%
$ 2.98 million $ 347,287
Apr 5, 4 AM $ 0.0031
-0.11%
$ 2.98 million $ 348,087
Apr 5, 3 AM $ 0.00311
-0.20%
$ 2.98 million $ 346,692
Apr 5, 2 AM $ 0.00311
+0.08%
$ 2.99 million $ 279,079
Apr 5, 1 AM $ 0.00311
-0.29%
$ 2.99 million $ 225,803
Apr 5, 12 AM $ 0.00312
+0.81%
$ 3 million $ 227,935
Apr 4, 11 PM $ 0.0031
-0.69%
$ 2.97 million $ 225,621
Apr 4, 10 PM $ 0.00312
+0.26%
$ 2.99 million $ 224,605
Apr 4, 9 PM $ 0.00311
+0.32%
$ 2.98 million $ 224,210
Apr 4, 8 PM $ 0.0031
-0.17%
$ 2.98 million $ 223,707
Apr 4, 7 PM $ 0.0031
-0.23%
$ 2.98 million $ 224,043
Apr 4, 6 PM $ 0.00311
+0.01%
$ 2.99 million $ 222,974
Apr 4, 5 PM $ 0.00311
-0.11%
$ 2.99 million $ 222,265
Apr 4, 4 PM $ 0.00311
-0.19%
$ 2.99 million $ 221,474