mETH Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00311
-0.19%
$ 2.99 million $ 221,474
Apr 4, 3 PM $ 0.00312
-0.02%
$ 3 million $ 220,683
Apr 4, 2 PM $ 0.00312
+0.78%
$ 3 million $ 220,000
Apr 4, 1 PM $ 0.0031
-0.72%
$ 2.97 million $ 219,309
Apr 4, 12 PM $ 0.00312
-0.13%
$ 3 million $ 219,185
Apr 4, 11 AM $ 0.00313
+0.65%
$ 3 million $ 215,582
Apr 4, 10 AM $ 0.0031
-0.20%
$ 2.98 million $ 215,514
Apr 4, 9 AM $ 0.00311
-0.03%
$ 2.99 million $ 216,045
Apr 4, 8 AM $ 0.00311
-0.27%
$ 2.99 million $ 215,992
Apr 4, 7 AM $ 0.00312
+0.09%
$ 3 million $ 216,249
Apr 4, 6 AM $ 0.00312
+0.42%
$ 2.99 million $ 216,871
Apr 4, 5 AM $ 0.0031
-0.07%
$ 2.98 million $ 216,972
Apr 4, 4 AM $ 0.00311
+0.04%
$ 2.98 million $ 216,623
Apr 4, 3 AM $ 0.00311
+0.12%
$ 2.98 million $ 217,334
Apr 4, 2 AM $ 0.0031
-0.06%
$ 2.98 million $ 217,522
Apr 4, 1 AM $ 0.0031
+1.41%
$ 2.98 million $ 217,310
Apr 4, 12 AM $ 0.00306
-0.46%
$ 2.94 million $ 219,256
Apr 3, 11 PM $ 0.00307
-0.16%
$ 2.95 million $ 219,245
Apr 3, 10 PM $ 0.00308
+0.19%
$ 2.96 million $ 219,570
Apr 3, 9 PM $ 0.00307
+0.96%
$ 2.95 million $ 221,665
Apr 3, 8 PM $ 0.00304
-0.21%
$ 2.92 million $ 222,617
Apr 3, 7 PM $ 0.00305
+0.12%
$ 2.93 million $ 222,272
Apr 3, 6 PM $ 0.00305
-0.10%
$ 2.93 million $ 232,312
Apr 3, 5 PM $ 0.00305
-0.82%
$ 2.93 million $ 232,627
Apr 3, 4 PM $ 0.00308
+0.82%
$ 2.95 million $ 233,681
Apr 3, 3 PM $ 0.00305
+0.24%
$ 2.93 million $ 234,462
Apr 3, 2 PM $ 0.00304
-0.61%
$ 2.92 million $ 234,473
Apr 3, 1 PM $ 0.00306
+0.59%
$ 2.94 million $ 235,143
Apr 3, 12 PM $ 0.00304
-0.04%
$ 2.92 million $ 235,318
Apr 3, 11 AM $ 0.00305
-1.29%
$ 2.92 million $ 234,668
Apr 3, 10 AM $ 0.00309
+1.24%
$ 2.96 million $ 233,895
Apr 3, 9 AM $ 0.00305
-0.41%
$ 2.93 million $ 233,572
Apr 3, 8 AM $ 0.00306
+1.08%
$ 2.94 million $ 234,270
Apr 3, 7 AM $ 0.00303
-0.69%
$ 2.91 million $ 236,266
Apr 3, 6 AM $ 0.00305
-1.15%
$ 2.93 million $ 238,873
Apr 3, 5 AM $ 0.00308
-0.13%
$ 2.96 million $ 244,511
Apr 3, 4 AM $ 0.00309
+0.52%
$ 2.96 million $ 247,537
Apr 3, 3 AM $ 0.00307
+1.13%
$ 2.95 million $ 255,028
Apr 3, 2 AM $ 0.00304
+0.11%
$ 2.92 million $ 263,576
Apr 3, 1 AM $ 0.00303
-2.26%
$ 2.91 million $ 270,713
Apr 3, 12 AM $ 0.0031
+0.92%
$ 2.98 million $ 267,838
Apr 2, 11 PM $ 0.00308
+0.17%
$ 2.95 million $ 271,231
Apr 2, 10 PM $ 0.00307
-0.71%
$ 2.95 million $ 271,103
Apr 2, 9 PM $ 0.00309
+0.20%
$ 2.97 million $ 270,192
Apr 2, 8 PM $ 0.00309
+0.12%
$ 2.96 million $ 270,179
Apr 2, 7 PM $ 0.00308
+0.19%
$ 2.96 million $ 270,834
Apr 2, 6 PM $ 0.00308
+0.09%
$ 2.95 million $ 261,158
Apr 2, 5 PM $ 0.00307
-0.03%
$ 2.95 million $ 261,359
Apr 2, 4 PM $ 0.00308
-0.19%
$ 2.95 million $ 263,553
Apr 2, 3 PM $ 0.00308
+0.06%
$ 2.96 million $ 263,350