mETH Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00308
+0.16%
$ 2.96 million $ 263,476
Apr 2, 1 PM $ 0.00307
+0.33%
$ 2.95 million $ 263,637
Apr 2, 12 PM $ 0.00306
+0.22%
$ 2.94 million $ 263,137
Apr 2, 11 AM $ 0.00306
-0.01%
$ 2.94 million $ 263,766
Apr 2, 10 AM $ 0.00306
-0.25%
$ 2.94 million $ 263,960
Apr 2, 9 AM $ 0.00307
-0.24%
$ 2.95 million $ 264,368
Apr 2, 8 AM $ 0.00308
-0.66%
$ 2.95 million $ 264,787
Apr 2, 7 AM $ 0.0031
-0.05%
$ 2.97 million $ 280,885
Apr 2, 6 AM $ 0.0031
+0.32%
$ 2.97 million $ 291,038
Apr 2, 5 AM $ 0.00309
+0.15%
$ 2.96 million $ 289,065
Apr 2, 4 AM $ 0.00308
+0.64%
$ 2.96 million $ 285,860
Apr 2, 3 AM $ 0.00307
+0.14%
$ 2.95 million $ 279,377
Apr 2, 2 AM $ 0.00306
-0.34%
$ 2.94 million $ 270,355
Apr 2, 1 AM $ 0.00307
+0.46%
$ 2.95 million $ 264,154
Apr 2, 12 AM $ 0.00306
+0.06%
$ 2.94 million $ 262,597
Apr 1, 11 PM $ 0.00306
-0.16%
$ 2.94 million $ 259,418
Apr 1, 10 PM $ 0.00306
+0.07%
$ 2.94 million $ 258,864
Apr 1, 9 PM $ 0.00306
-0.56%
$ 2.94 million $ 257,990
Apr 1, 8 PM $ 0.00308
-0.32%
$ 2.96 million $ 256,773
Apr 1, 7 PM $ 0.00309
+0.36%
$ 2.96 million $ 256,570
Apr 1, 6 PM $ 0.00308
+0.08%
$ 2.95 million $ 256,186
Apr 1, 5 PM $ 0.00307
-0.36%
$ 2.95 million $ 256,047
Apr 1, 4 PM $ 0.00309
-0.09%
$ 2.96 million $ 253,049
Apr 1, 3 PM $ 0.00309
+0.52%
$ 2.97 million $ 253,618
Apr 1, 2 PM $ 0.00307
-0.44%
$ 2.95 million $ 253,894
Apr 1, 1 PM $ 0.00309
-0.15%
$ 2.96 million $ 253,355
Apr 1, 12 PM $ 0.00309
-0.09%
$ 2.97 million $ 253,714
Apr 1, 11 AM $ 0.00309
-0.29%
$ 2.97 million $ 253,982
Apr 1, 10 AM $ 0.0031
+0.05%
$ 2.98 million $ 255,933
Apr 1, 9 AM $ 0.0031
+0.11%
$ 2.98 million $ 257,017
Apr 1, 8 AM $ 0.0031
-0.07%
$ 2.97 million $ 256,345
Apr 1, 7 AM $ 0.0031
-0.01%
$ 2.98 million $ 237,317
Apr 1, 6 AM $ 0.0031
+0.95%
$ 2.98 million $ 223,113
Apr 1, 5 AM $ 0.00307
+0.09%
$ 2.95 million $ 219,106
Apr 1, 4 AM $ 0.00307
-0.50%
$ 2.94 million $ 219,396
Apr 1, 3 AM $ 0.00308
+0.15%
$ 2.96 million $ 218,680
Apr 1, 2 AM $ 0.00308
+0.13%
$ 2.95 million $ 219,090
Apr 1, 1 AM $ 0.00307
-0.16%
$ 2.95 million $ 218,361
Apr 1, 12 AM $ 0.00308
-0.14%
$ 2.95 million $ 220,442
Mar 31, 11 PM $ 0.00308
+0.07%
$ 2.96 million $ 220,746
Mar 31, 10 PM $ 0.00308
-0.20%
$ 2.96 million $ 222,016
Mar 31, 9 PM $ 0.00309
+0.78%
$ 2.96 million $ 221,645
Mar 31, 8 PM $ 0.00306
-0.77%
$ 2.94 million $ 223,844
Mar 31, 7 PM $ 0.00309
+0.71%
$ 2.96 million $ 225,227
Mar 31, 6 PM $ 0.00306
+0.07%
$ 2.94 million $ 225,680
Mar 31, 5 PM $ 0.00306
-0.02%
$ 2.94 million $ 225,478
Mar 31, 4 PM $ 0.00306
-0.77%
$ 2.94 million $ 225,687
Mar 31, 3 PM $ 0.00309
-0.35%
$ 2.96 million $ 228,691
Mar 31, 2 PM $ 0.0031
-0.50%
$ 2.97 million $ 229,280
Mar 31, 1 PM $ 0.00311
+0.24%
$ 2.99 million $ 231,300