mETH Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00311
+0.24%
$ 2.99 million $ 231,300
Mar 31, 12 PM $ 0.0031
+0.88%
$ 2.98 million $ 231,637
Mar 31, 11 AM $ 0.00308
+0.17%
$ 2.95 million $ 231,404
Mar 31, 10 AM $ 0.00307
+0.03%
$ 2.95 million $ 232,967
Mar 31, 9 AM $ 0.00307
-0.18%
$ 2.95 million $ 236,472
Mar 31, 8 AM $ 0.00308
-0.01%
$ 2.95 million $ 235,941
Mar 31, 7 AM $ 0.00308
+0.71%
$ 2.95 million $ 245,131
Mar 31, 6 AM $ 0.00305
-1.08%
$ 2.93 million $ 259,196
Mar 31, 5 AM $ 0.00309
-0.18%
$ 2.96 million $ 268,710
Mar 31, 4 AM $ 0.00309
+0.12%
$ 2.97 million $ 279,648
Mar 31, 3 AM $ 0.00309
-0.06%
$ 2.97 million $ 290,369
Mar 31, 2 AM $ 0.00309
-0.06%
$ 2.97 million $ 291,578
Mar 31, 1 AM $ 0.00309
-0.39%
$ 2.97 million $ 306,064
Mar 31, 12 AM $ 0.00311
-0.23%
$ 2.98 million $ 331,956
Mar 30, 11 PM $ 0.00311
+0.32%
$ 2.99 million $ 360,091
Mar 30, 10 PM $ 0.0031
+0.78%
$ 2.98 million $ 416,092
Mar 30, 9 PM $ 0.00308
+0.37%
$ 2.96 million $ 429,548
Mar 30, 8 PM $ 0.00307
-0.36%
$ 2.94 million $ 440,826
Mar 30, 7 PM $ 0.00308
-0.02%
$ 2.96 million $ 445,490
Mar 30, 6 PM $ 0.00308
+0.00%
$ 2.96 million $ 446,105
Mar 30, 5 PM $ 0.00308
-0.11%
$ 2.96 million $ 446,200
Mar 30, 4 PM $ 0.00308
-0.29%
$ 2.96 million $ 452,877
Mar 30, 3 PM $ 0.00309
+0.21%
$ 2.97 million $ 451,611
Mar 30, 2 PM $ 0.00309
-0.56%
$ 2.96 million $ 450,577
Mar 30, 1 PM $ 0.0031
+0.03%
$ 2.98 million $ 447,659
Mar 30, 12 PM $ 0.0031
-0.40%
$ 2.98 million $ 446,136
Mar 30, 11 AM $ 0.00311
+0.29%
$ 2.99 million $ 446,232
Mar 30, 10 AM $ 0.0031
+0.11%
$ 2.98 million $ 442,269
Mar 30, 9 AM $ 0.0031
-0.03%
$ 2.98 million $ 440,016
Mar 30, 8 AM $ 0.0031
-1.01%
$ 2.98 million $ 441,309
Mar 30, 7 AM $ 0.00313
+0.72%
$ 3.01 million $ 432,145
Mar 30, 6 AM $ 0.00311
+0.75%
$ 2.99 million $ 426,130
Mar 30, 5 AM $ 0.00309
+0.14%
$ 2.96 million $ 430,686
Mar 30, 4 AM $ 0.00308
-0.01%
$ 2.96 million $ 446,713
Mar 30, 3 AM $ 0.00308
-0.75%
$ 2.96 million $ 452,528
Mar 30, 2 AM $ 0.00311
+0.62%
$ 2.98 million $ 453,236
Mar 30, 1 AM $ 0.00309
-2.95%
$ 2.96 million $ 446,490
Mar 30, 12 AM $ 0.00318
+2.27%
$ 3.05 million $ 427,609
Mar 29, 11 PM $ 0.00311
-0.65%
$ 2.99 million $ 420,883
Mar 29, 10 PM $ 0.00313
+0.92%
$ 3.01 million $ 409,990
Mar 29, 9 PM $ 0.0031
-0.14%
$ 2.98 million $ 415,710
Mar 29, 8 PM $ 0.00311
+0.93%
$ 2.98 million $ 416,003
Mar 29, 7 PM $ 0.00308
+0.29%
$ 2.96 million $ 414,454
Mar 29, 6 PM $ 0.00307
-0.37%
$ 2.95 million $ 417,927
Mar 29, 5 PM $ 0.00308
-0.30%
$ 2.96 million $ 419,221
Mar 29, 4 PM $ 0.00309
+1.04%
$ 2.97 million $ 415,310
Mar 29, 3 PM $ 0.00306
-0.53%
$ 2.94 million $ 415,905
Mar 29, 2 PM $ 0.00308
-0.08%
$ 2.95 million $ 425,455
Mar 29, 1 PM $ 0.00308
+0.03%
$ 2.96 million $ 434,774
Mar 29, 12 PM $ 0.00308
-0.11%
$ 2.95 million $ 439,773