mETH Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00308
-0.11%
$ 2.95 million $ 439,773
Mar 29, 11 AM $ 0.00308
-0.06%
$ 2.96 million $ 454,107
Mar 29, 10 AM $ 0.00308
+0.07%
$ 2.96 million $ 475,700
Mar 29, 9 AM $ 0.00308
-0.13%
$ 2.96 million $ 492,837
Mar 29, 8 AM $ 0.00308
+0.16%
$ 2.96 million $ 493,076
Mar 29, 7 AM $ 0.00308
-0.24%
$ 2.96 million $ 513,220
Mar 29, 6 AM $ 0.00309
+0.19%
$ 2.96 million $ 516,502
Mar 29, 5 AM $ 0.00308
-0.96%
$ 2.96 million $ 520,799
Mar 29, 4 AM $ 0.00311
-0.27%
$ 2.99 million $ 524,249
Mar 29, 3 AM $ 0.00312
+0.85%
$ 2.99 million $ 513,935
Mar 29, 2 AM $ 0.00309
-0.32%
$ 2.97 million $ 535,730
Mar 29, 1 AM $ 0.0031
-0.39%
$ 2.98 million $ 546,965
Mar 29, 12 AM $ 0.00311
-0.75%
$ 2.99 million $ 566,437
Mar 28, 11 PM $ 0.00314
+0.80%
$ 3.01 million $ 560,596
Mar 28, 10 PM $ 0.00311
-0.02%
$ 2.99 million $ 543,908
Mar 28, 9 PM $ 0.00311
-0.69%
$ 2.99 million $ 532,271
Mar 28, 8 PM $ 0.00314
+0.27%
$ 3.01 million $ 525,706
Mar 28, 7 PM $ 0.00313
+1.07%
$ 3 million $ 529,700
Mar 28, 6 PM $ 0.00309
-0.14%
$ 2.97 million $ 533,350
Mar 28, 5 PM $ 0.0031
-0.37%
$ 2.97 million $ 538,027
Mar 28, 4 PM $ 0.00311
+0.12%
$ 2.99 million $ 534,785
Mar 28, 3 PM $ 0.00311
-0.77%
$ 2.98 million $ 534,002
Mar 28, 2 PM $ 0.00313
+0.34%
$ 3 million $ 534,115
Mar 28, 1 PM $ 0.00312
-0.65%
$ 2.99 million $ 533,632
Mar 28, 12 PM $ 0.00314
+1.12%
$ 3.01 million $ 543,301
Mar 28, 11 AM $ 0.0031
-0.92%
$ 2.98 million $ 540,807
Mar 28, 10 AM $ 0.00313
+0.97%
$ 3.01 million $ 522,586
Mar 28, 9 AM $ 0.0031
+1.00%
$ 2.98 million $ 508,231
Mar 28, 8 AM $ 0.00307
-1.29%
$ 2.95 million $ 517,075
Mar 28, 7 AM $ 0.00311
+0.86%
$ 2.99 million $ 498,470
Mar 28, 6 AM $ 0.00308
-1.53%
$ 2.96 million $ 490,679
Mar 28, 5 AM $ 0.00313
+0.88%
$ 3.01 million $ 473,964
Mar 28, 4 AM $ 0.0031
+0.06%
$ 2.98 million $ 441,951
Mar 28, 3 AM $ 0.0031
-1.01%
$ 2.98 million $ 435,137
Mar 28, 2 AM $ 0.00313
+1.76%
$ 3.01 million $ 412,306
Mar 28, 1 AM $ 0.00308
-0.60%
$ 2.96 million $ 409,262
Mar 28, 12 AM $ 0.0031
-2.01%
$ 2.98 million $ 381,381
Mar 27, 11 PM $ 0.00316
+1.70%
$ 3.04 million $ 373,961
Mar 27, 10 PM $ 0.00311
-0.24%
$ 2.99 million $ 344,515
Mar 27, 9 PM $ 0.00312
+0.23%
$ 2.99 million $ 337,332
Mar 27, 8 PM $ 0.00311
-0.57%
$ 2.99 million $ 330,429
Mar 27, 7 PM $ 0.00313
-0.08%
$ 3 million $ 321,421
Mar 27, 6 PM $ 0.00313
+0.05%
$ 3.01 million $ 312,437
Mar 27, 5 PM $ 0.00313
+0.19%
$ 3 million $ 321,748
Mar 27, 4 PM $ 0.00312
-0.50%
$ 3 million $ 322,390
Mar 27, 3 PM $ 0.00314
+0.74%
$ 3.01 million $ 323,112
Mar 27, 2 PM $ 0.00312
-1.92%
$ 2.99 million $ 312,996
Mar 27, 1 PM $ 0.00318
-0.66%
$ 3.05 million $ 304,826
Mar 27, 12 PM $ 0.0032
+0.41%
$ 3.07 million $ 290,860
Mar 27, 11 AM $ 0.00319
-0.33%
$ 3.06 million $ 278,142