mETH Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00319
-0.33%
$ 3.06 million $ 278,142
Mar 27, 10 AM $ 0.0032
+0.59%
$ 3.07 million $ 276,847
Mar 27, 9 AM $ 0.00318
-0.51%
$ 3.05 million $ 270,699
Mar 27, 8 AM $ 0.00319
-0.47%
$ 3.07 million $ 260,705
Mar 27, 7 AM $ 0.00321
-0.19%
$ 3.08 million $ 261,454
Mar 27, 6 AM $ 0.00321
-0.15%
$ 3.09 million $ 282,716
Mar 27, 5 AM $ 0.00322
+0.19%
$ 3.09 million $ 284,815
Mar 27, 4 AM $ 0.00321
-0.46%
$ 3.08 million $ 284,627
Mar 27, 3 AM $ 0.00323
+0.49%
$ 3.1 million $ 283,911
Mar 27, 2 AM $ 0.00321
-0.04%
$ 3.08 million $ 301,324
Mar 27, 1 AM $ 0.00321
+0.09%
$ 3.08 million $ 286,499
Mar 27, 12 AM $ 0.00321
-1.48%
$ 3.08 million $ 288,682
Mar 26, 11 PM $ 0.00326
-0.02%
$ 3.13 million $ 279,030
Mar 26, 10 PM $ 0.00326
+0.02%
$ 3.13 million $ 281,906
Mar 26, 9 PM $ 0.00326
+0.09%
$ 3.13 million $ 281,637
Mar 26, 8 PM $ 0.00326
+0.21%
$ 3.13 million $ 282,444
Mar 26, 7 PM $ 0.00325
-0.19%
$ 3.12 million $ 282,792
Mar 26, 6 PM $ 0.00325
+1.17%
$ 3.12 million $ 283,934
Mar 26, 5 PM $ 0.00321
+0.17%
$ 3.09 million $ 270,022
Mar 26, 4 PM $ 0.00321
-0.35%
$ 3.08 million $ 270,195
Mar 26, 3 PM $ 0.00322
+0.30%
$ 3.09 million $ 267,763
Mar 26, 2 PM $ 0.00321
+0.02%
$ 3.08 million $ 268,613
Mar 26, 1 PM $ 0.00321
+0.36%
$ 3.08 million $ 268,465
Mar 26, 12 PM $ 0.0032
+0.09%
$ 3.07 million $ 269,900
Mar 26, 11 AM $ 0.0032
-0.56%
$ 3.07 million $ 270,266
Mar 26, 10 AM $ 0.00321
+0.18%
$ 3.09 million $ 269,319
Mar 26, 9 AM $ 0.00321
-0.09%
$ 3.08 million $ 269,458
Mar 26, 8 AM $ 0.00321
-0.31%
$ 3.08 million $ 269,789
Mar 26, 7 AM $ 0.00322
+0.85%
$ 3.09 million $ 267,836
Mar 26, 6 AM $ 0.00319
-0.65%
$ 3.07 million $ 244,353
Mar 26, 5 AM $ 0.00322
+0.11%
$ 3.09 million $ 241,773
Mar 26, 4 AM $ 0.00321
-0.30%
$ 3.08 million $ 240,435
Mar 26, 3 AM $ 0.00322
-0.11%
$ 3.09 million $ 241,135
Mar 26, 2 AM $ 0.00323
-0.19%
$ 3.1 million $ 222,580
Mar 26, 1 AM $ 0.00323
+0.13%
$ 3.1 million $ 222,246
Mar 26, 12 AM $ 0.00323
-0.09%
$ 3.1 million $ 220,332
Mar 25, 11 PM $ 0.00323
-0.28%
$ 3.1 million $ 219,533
Mar 25, 10 PM $ 0.00324
+0.14%
$ 3.11 million $ 217,213
Mar 25, 9 PM $ 0.00323
+0.52%
$ 3.11 million $ 217,602
Mar 25, 8 PM $ 0.00322
-0.20%
$ 3.09 million $ 216,828
Mar 25, 7 PM $ 0.00322
+0.42%
$ 3.1 million $ 216,489
Mar 25, 6 PM $ 0.00321
-0.09%
$ 3.08 million $ 215,796
Mar 25, 5 PM $ 0.00321
-0.16%
$ 3.09 million $ 214,822
Mar 25, 4 PM $ 0.00322
+0.18%
$ 3.09 million $ 214,782
Mar 25, 3 PM $ 0.00321
-0.14%
$ 3.08 million $ 215,112
Mar 25, 2 PM $ 0.00322
+0.02%
$ 3.09 million $ 215,130
Mar 25, 1 PM $ 0.00322
+0.13%
$ 3.09 million $ 215,499
Mar 25, 12 PM $ 0.00321
-0.20%
$ 3.09 million $ 216,199
Mar 25, 11 AM $ 0.00322
-0.24%
$ 3.09 million $ 216,282
Mar 25, 10 AM $ 0.00323
-0.59%
$ 3.1 million $ 216,784