mETH Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00325
-0.25%
$ 3.12 million $ 216,863
Mar 25, 8 AM $ 0.00325
-0.06%
$ 3.12 million $ 216,839
Mar 25, 7 AM $ 0.00326
+0.00%
$ 3.13 million $ 220,415
Mar 25, 6 AM $ 0.00326
+0.04%
$ 3.13 million $ 220,564
Mar 25, 5 AM $ 0.00326
-0.03%
$ 3.12 million $ 221,530
Mar 25, 4 AM $ 0.00326
+0.19%
$ 3.13 million $ 222,185
Mar 25, 3 AM $ 0.00325
+0.06%
$ 3.12 million $ 221,875
Mar 25, 2 AM $ 0.00325
+0.06%
$ 3.12 million $ 221,864
Mar 25, 1 AM $ 0.00325
-0.04%
$ 3.12 million $ 221,486
Mar 25, 12 AM $ 0.00325
+0.03%
$ 3.12 million $ 223,988
Mar 24, 11 PM $ 0.00325
+0.01%
$ 3.12 million $ 224,256
Mar 24, 10 PM $ 0.00325
-0.10%
$ 3.12 million $ 224,718
Mar 24, 9 PM $ 0.00325
-0.08%
$ 3.12 million $ 224,349
Mar 24, 8 PM $ 0.00325
+0.17%
$ 3.12 million $ 224,770
Mar 24, 7 PM $ 0.00325
-0.05%
$ 3.12 million $ 225,239
Mar 24, 6 PM $ 0.00325
+0.19%
$ 3.12 million $ 226,020
Mar 24, 5 PM $ 0.00324
-0.07%
$ 3.11 million $ 226,045
Mar 24, 4 PM $ 0.00324
+0.06%
$ 3.11 million $ 225,356
Mar 24, 3 PM $ 0.00324
-0.14%
$ 3.11 million $ 225,106
Mar 24, 2 PM $ 0.00325
+0.14%
$ 3.12 million $ 224,672
Mar 24, 1 PM $ 0.00324
+0.20%
$ 3.11 million $ 224,323
Mar 24, 12 PM $ 0.00324
-0.18%
$ 3.11 million $ 222,665
Mar 24, 11 AM $ 0.00324
-0.02%
$ 3.11 million $ 222,320
Mar 24, 10 AM $ 0.00324
-0.01%
$ 3.11 million $ 223,167
Mar 24, 9 AM $ 0.00324
+0.35%
$ 3.11 million $ 223,710
Mar 24, 8 AM $ 0.00323
-0.54%
$ 3.1 million $ 222,646
Mar 24, 7 AM $ 0.00325
+0.20%
$ 3.12 million $ 218,508
Mar 24, 6 AM $ 0.00324
-0.08%
$ 3.11 million $ 217,844
Mar 24, 5 AM $ 0.00324
+0.05%
$ 3.11 million $ 217,762
Mar 24, 4 AM $ 0.00324
-0.08%
$ 3.11 million $ 217,267
Mar 24, 3 AM $ 0.00324
+0.08%
$ 3.11 million $ 217,217
Mar 24, 2 AM $ 0.00324
-0.14%
$ 3.11 million $ 216,431
Mar 24, 1 AM $ 0.00325
-0.35%
$ 3.12 million $ 216,536
Mar 24, 12 AM $ 0.00326
-0.05%
$ 3.13 million $ 214,686
Mar 23, 11 PM $ 0.00326
+0.19%
$ 3.13 million $ 214,344
Mar 23, 10 PM $ 0.00325
+0.17%
$ 3.12 million $ 213,924
Mar 23, 9 PM $ 0.00325
+0.22%
$ 3.12 million $ 214,216
Mar 23, 8 PM $ 0.00324
-0.37%
$ 3.11 million $ 213,967
Mar 23, 7 PM $ 0.00325
+0.26%
$ 3.12 million $ 214,419
Mar 23, 6 PM $ 0.00324
+0.11%
$ 3.11 million $ 213,881
Mar 23, 5 PM $ 0.00324
-0.10%
$ 3.11 million $ 214,673
Mar 23, 4 PM $ 0.00324
+0.31%
$ 3.11 million $ 217,088
Mar 23, 3 PM $ 0.00323
-0.31%
$ 3.1 million $ 218,083
Mar 23, 2 PM $ 0.00324
+0.07%
$ 3.11 million $ 218,112
Mar 23, 1 PM $ 0.00324
-0.08%
$ 3.11 million $ 261,992
Mar 23, 12 PM $ 0.00324
-0.03%
$ 3.11 million $ 289,755
Mar 23, 11 AM $ 0.00325
-0.24%
$ 3.12 million $ 290,459
Mar 23, 10 AM $ 0.00325
-0.14%
$ 3.12 million $ 290,102
Mar 23, 9 AM $ 0.00326
+0.01%
$ 3.13 million $ 289,339
Mar 23, 8 AM $ 0.00326
+0.08%
$ 3.13 million $ 290,101