mETH Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00326
+0.08%
$ 3.13 million $ 290,101
Mar 23, 7 AM $ 0.00325
+0.14%
$ 3.12 million $ 290,158
Mar 23, 6 AM $ 0.00325
-0.29%
$ 3.12 million $ 290,463
Mar 23, 5 AM $ 0.00326
-0.09%
$ 3.13 million $ 290,425
Mar 23, 4 AM $ 0.00326
+0.06%
$ 3.13 million $ 291,339
Mar 23, 3 AM $ 0.00326
-0.23%
$ 3.13 million $ 292,649
Mar 23, 2 AM $ 0.00327
+0.13%
$ 3.14 million $ 293,627
Mar 23, 1 AM $ 0.00326
+0.13%
$ 3.13 million $ 293,877
Mar 23, 12 AM $ 0.00326
+0.13%
$ 3.13 million $ 293,001
Mar 22, 11 PM $ 0.00326
+0.11%
$ 3.12 million $ 293,501
Mar 22, 10 PM $ 0.00325
-0.26%
$ 3.12 million $ 293,982
Mar 22, 9 PM $ 0.00326
+0.35%
$ 3.13 million $ 296,625
Mar 22, 8 PM $ 0.00325
-0.17%
$ 3.12 million $ 296,986
Mar 22, 7 PM $ 0.00325
-0.02%
$ 3.12 million $ 295,967
Mar 22, 6 PM $ 0.00325
+0.45%
$ 3.12 million $ 295,886
Mar 22, 5 PM $ 0.00324
+0.56%
$ 3.11 million $ 295,513
Mar 22, 4 PM $ 0.00322
-0.34%
$ 3.09 million $ 293,582
Mar 22, 3 PM $ 0.00323
+0.16%
$ 3.1 million $ 292,765
Mar 22, 2 PM $ 0.00323
-0.34%
$ 3.1 million $ 293,203
Mar 22, 1 PM $ 0.00324
+0.30%
$ 3.11 million $ 249,253
Mar 22, 12 PM $ 0.00323
-0.02%
$ 3.1 million $ 221,896
Mar 22, 11 AM $ 0.00323
+0.14%
$ 3.1 million $ 221,335
Mar 22, 10 AM $ 0.00323
-0.12%
$ 3.1 million $ 220,963
Mar 22, 9 AM $ 0.00323
-0.12%
$ 3.1 million $ 220,880
Mar 22, 8 AM $ 0.00323
+0.08%
$ 3.1 million $ 220,764
Mar 22, 7 AM $ 0.00323
+0.11%
$ 3.1 million $ 220,663
Mar 22, 6 AM $ 0.00323
-0.19%
$ 3.1 million $ 220,660
Mar 22, 5 AM $ 0.00324
-0.37%
$ 3.11 million $ 221,047
Mar 22, 4 AM $ 0.00325
+0.20%
$ 3.12 million $ 220,908
Mar 22, 3 AM $ 0.00324
-0.03%
$ 3.11 million $ 219,479
Mar 22, 2 AM $ 0.00324
-0.08%
$ 3.11 million $ 219,008
Mar 22, 1 AM $ 0.00325
+0.06%
$ 3.12 million $ 218,903
Mar 22, 12 AM $ 0.00324
+0.35%
$ 3.11 million $ 219,882
Mar 21, 11 PM $ 0.00323
-0.47%
$ 3.1 million $ 220,087
Mar 21, 10 PM $ 0.00325
+0.34%
$ 3.12 million $ 219,827
Mar 21, 9 PM $ 0.00324
-0.09%
$ 3.11 million $ 216,793
Mar 21, 8 PM $ 0.00324
+0.02%
$ 3.11 million $ 216,542
Mar 21, 7 PM $ 0.00324
-0.02%
$ 3.11 million $ 217,305
Mar 21, 6 PM $ 0.00324
-0.08%
$ 3.11 million $ 218,798
Mar 21, 5 PM $ 0.00324
-0.05%
$ 3.11 million $ 219,589
Mar 21, 4 PM $ 0.00324
+0.10%
$ 3.11 million $ 221,757
Mar 21, 3 PM $ 0.00324
+0.29%
$ 3.11 million $ 221,662
Mar 21, 2 PM $ 0.00323
-0.06%
$ 3.1 million $ 220,932
Mar 21, 1 PM $ 0.00323
-0.16%
$ 3.1 million $ 221,166
Mar 21, 12 PM $ 0.00324
+0.06%
$ 3.11 million $ 220,967
Mar 21, 11 AM $ 0.00324
+0.23%
$ 3.11 million $ 220,874
Mar 21, 10 AM $ 0.00323
-0.26%
$ 3.1 million $ 222,502
Mar 21, 9 AM $ 0.00324
-0.12%
$ 3.11 million $ 222,349
Mar 21, 8 AM $ 0.00324
+0.14%
$ 3.11 million $ 224,053
Mar 21, 7 AM $ 0.00324
-0.07%
$ 3.11 million $ 224,702