mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00324
-0.07%
$ 3.11 million $ 224,702
Mar 21, 6 AM $ 0.00324
-0.13%
$ 3.11 million $ 225,475
Mar 21, 5 AM $ 0.00324
+0.00%
$ 3.11 million $ 226,718
Mar 21, 4 AM $ 0.00324
-0.03%
$ 3.11 million $ 226,381
Mar 21, 3 AM $ 0.00324
+0.00%
$ 3.12 million $ 226,898
Mar 21, 2 AM $ 0.00324
+0.07%
$ 3.12 million $ 227,122
Mar 21, 1 AM $ 0.00324
+0.32%
$ 3.11 million $ 227,482
Mar 21, 12 AM $ 0.00323
+0.03%
$ 3.1 million $ 226,263
Mar 20, 11 PM $ 0.00323
-0.31%
$ 3.1 million $ 226,807
Mar 20, 10 PM $ 0.00324
+0.04%
$ 3.11 million $ 226,735
Mar 20, 9 PM $ 0.00324
-0.12%
$ 3.11 million $ 226,277
Mar 20, 8 PM $ 0.00325
-0.32%
$ 3.12 million $ 225,694
Mar 20, 7 PM $ 0.00326
+0.05%
$ 3.13 million $ 228,149
Mar 20, 6 PM $ 0.00325
-0.09%
$ 3.12 million $ 226,492
Mar 20, 5 PM $ 0.00326
+1.20%
$ 3.13 million $ 225,754
Mar 20, 4 PM $ 0.00322
-0.26%
$ 3.09 million $ 223,031
Mar 20, 3 PM $ 0.00323
-0.02%
$ 3.1 million $ 222,735
Mar 20, 2 PM $ 0.00323
+0.21%
$ 3.1 million $ 223,026
Mar 20, 1 PM $ 0.00322
-0.04%
$ 3.09 million $ 223,087
Mar 20, 12 PM $ 0.00322
-0.12%
$ 3.09 million $ 222,833
Mar 20, 11 AM $ 0.00323
-0.13%
$ 3.1 million $ 223,552
Mar 20, 10 AM $ 0.00323
+0.12%
$ 3.1 million $ 221,741
Mar 20, 9 AM $ 0.00323
-0.25%
$ 3.1 million $ 221,893
Mar 20, 8 AM $ 0.00323
+0.16%
$ 3.11 million $ 221,517
Mar 20, 7 AM $ 0.00323
+0.13%
$ 3.1 million $ 230,787
Mar 20, 6 AM $ 0.00323
-0.07%
$ 3.1 million $ 229,365
Mar 20, 5 AM $ 0.00323
-0.13%
$ 3.1 million $ 228,118
Mar 20, 4 AM $ 0.00323
-0.20%
$ 3.1 million $ 228,271
Mar 20, 3 AM $ 0.00324
-0.02%
$ 3.11 million $ 228,028
Mar 20, 2 AM $ 0.00324
+0.12%
$ 3.11 million $ 227,872
Mar 20, 1 AM $ 0.00324
+0.09%
$ 3.11 million $ 227,977
Mar 20, 12 AM $ 0.00323
+0.07%
$ 3.1 million $ 227,860
Mar 19, 11 PM $ 0.00323
+0.02%
$ 3.1 million $ 226,722
Mar 19, 10 PM $ 0.00323
+0.04%
$ 3.1 million $ 226,595
Mar 19, 9 PM $ 0.00323
-0.07%
$ 3.1 million $ 227,084
Mar 19, 8 PM $ 0.00323
-0.50%
$ 3.1 million $ 227,081
Mar 19, 7 PM $ 0.00325
-0.14%
$ 3.12 million $ 224,161
Mar 19, 6 PM $ 0.00325
-0.05%
$ 3.12 million $ 224,384
Mar 19, 5 PM $ 0.00325
+0.30%
$ 3.12 million $ 223,944
Mar 19, 4 PM $ 0.00324
-0.01%
$ 3.11 million $ 224,654
Mar 19, 3 PM $ 0.00324
+0.15%
$ 3.11 million $ 225,275
Mar 19, 2 PM $ 0.00324
-0.09%
$ 3.11 million $ 231,129
Mar 19, 1 PM $ 0.00324
+0.42%
$ 3.11 million $ 232,563
Mar 19, 12 PM $ 0.00323
-0.02%
$ 3.1 million $ 232,454
Mar 19, 11 AM $ 0.00323
-0.12%
$ 3.1 million $ 234,799
Mar 19, 10 AM $ 0.00323
+0.19%
$ 3.1 million $ 235,115
Mar 19, 9 AM $ 0.00323
-0.46%
$ 3.1 million $ 234,905
Mar 19, 8 AM $ 0.00324
-0.27%
$ 3.11 million $ 237,597
Mar 19, 7 AM $ 0.00325
-0.10%
$ 3.12 million $ 229,328
Mar 19, 6 AM $ 0.00325
-0.11%
$ 3.12 million $ 229,880