mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00342
-1.59%
$ 3.28 million $ 369,362
Feb 3, 2026 $ 0.00348
+0.86%
$ 3.34 million $ 230,797
Feb 2, 2026 $ 0.00345
+0.16%
$ 3.31 million $ 237,134
Feb 1, 2026 $ 0.00344
-2.78%
$ 3.3 million $ 235,223
Jan 31, 2026 $ 0.00354
-1.47%
$ 3.4 million $ 285,975
Jan 30, 2026 $ 0.00359
-1.83%
$ 3.45 million $ 231,460
Jan 29, 2026 $ 0.00366
-0.62%
$ 3.51 million $ 232,972
Jan 28, 2026 $ 0.00368
-1.35%
$ 3.53 million $ 223,673
Jan 27, 2026 $ 0.00373
-0.97%
$ 3.59 million $ 186,170
Jan 26, 2026 $ 0.00377
+0.28%
$ 3.62 million $ 228,930
Jan 25, 2026 $ 0.00376
-2.05%
$ 3.61 million $ 235,139
Jan 24, 2026 $ 0.00384
+1.75%
$ 3.69 million $ 224,489
Jan 23, 2026 $ 0.00377
+1.58%
$ 3.62 million $ 221,906
Jan 22, 2026 $ 0.00371
-1.02%
$ 3.56 million $ 284,489
Jan 21, 2026 $ 0.00375
-0.91%
$ 3.6 million $ 239,213
Jan 20, 2026 $ 0.00379
+0.40%
$ 3.64 million $ 250,038
Jan 19, 2026 $ 0.00377
+0.81%
$ 3.62 million $ 249,955
Jan 18, 2026 $ 0.00374
-1.98%
$ 3.59 million $ 227,346
Jan 17, 2026 $ 0.00382
+0.71%
$ 3.66 million $ 211,044
Jan 16, 2026 $ 0.00379
-0.69%
$ 3.64 million $ 219,543
Jan 15, 2026 $ 0.00382
-1.01%
$ 3.67 million $ 212,356
Jan 14, 2026 $ 0.00386
+0.03%
$ 3.7 million $ 215,115
Jan 13, 2026 $ 0.00385
+1.60%
$ 3.7 million $ 215,406
Jan 12, 2026 $ 0.00379
-1.61%
$ 3.64 million $ 221,776
Jan 11, 2026 $ 0.00386
-1.57%
$ 3.7 million $ 221,527
Jan 10, 2026 $ 0.00392
+2.66%
$ 3.76 million $ 224,025
Jan 9, 2026 $ 0.00382
-1.72%
$ 3.66 million $ 222,046
Jan 8, 2026 $ 0.00388
-0.37%
$ 3.73 million $ 250,552
Jan 7, 2026 $ 0.0039
-1.01%
$ 3.74 million $ 234,572
Jan 6, 2026 $ 0.00394
+0.54%
$ 3.78 million $ 276,890
Jan 5, 2026 $ 0.00391
+1.77%
$ 3.76 million $ 248,960
Jan 4, 2026 $ 0.00385
-1.44%
$ 3.69 million $ 235,929
Jan 3, 2026 $ 0.0039
+1.66%
$ 3.75 million $ 257,978
Jan 2, 2026 $ 0.00384
-2.48%
$ 3.69 million $ 218,538
Jan 1, 2026 $ 0.00394
+0.94%
$ 3.78 million $ 221,108
Dec 31, 2025 $ 0.0039
+1.16%
$ 3.74 million $ 222,240
Dec 30, 2025 $ 0.00386
+0.07%
$ 3.7 million $ 214,314
Dec 29, 2025 $ 0.00385
+0.02%
$ 3.71 million $ 210,993
Dec 28, 2025 $ 0.00385
-0.99%
$ 3.7 million $ 219,288
Dec 27, 2025 $ 0.00387
+0.05%
$ 3.73 million $ 316,283
Dec 26, 2025 $ 0.00387
-0.46%
$ 3.72 million $ 221,425
Dec 25, 2025 $ 0.00387
-1.13%
$ 3.74 million $ 242,342
Dec 24, 2025 $ 0.00392
+0.18%
$ 3.76 million $ 472,567
Dec 23, 2025 $ 0.00391
+1.65%
$ 3.76 million $ 958,544
Dec 22, 2025 $ 0.00388
+2.41%
$ 3.7 million $ 1.36 million
Dec 21, 2025 $ 0.00378
-1.51%
$ 3.64 million $ 659,934
Dec 20, 2025 $ 0.00382
-2.55%
$ 3.69 million $ 621,338
Dec 19, 2025 $ 0.00391
+2.63%
$ 3.76 million $ 640,678
Dec 18, 2025 $ 0.00381
-2.38%
$ 3.65 million $ 620,300
Dec 17, 2025 $ 0.00391
-2.96%
$ 3.75 million $ 317,452