mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00294
+0.01%
$ 2.82 million $ 267,306
May 11, 11 AM $ 0.00294
-0.23%
$ 2.82 million $ 275,652
May 11, 10 AM $ 0.00295
+0.31%
$ 2.83 million $ 279,495
May 11, 9 AM $ 0.00294
+0.07%
$ 2.82 million $ 284,115
May 11, 8 AM $ 0.00294
+0.02%
$ 2.82 million $ 283,644
May 11, 7 AM $ 0.00294
-0.16%
$ 2.82 million $ 298,300
May 11, 6 AM $ 0.00294
-0.48%
$ 2.82 million $ 296,660
May 11, 5 AM $ 0.00296
-0.52%
$ 2.84 million $ 295,212
May 11, 4 AM $ 0.00297
-0.22%
$ 2.85 million $ 293,857
May 11, 3 AM $ 0.00298
+0.11%
$ 2.86 million $ 294,509
May 11, 2 AM $ 0.00298
-0.15%
$ 2.86 million $ 295,343
May 11, 1 AM $ 0.00299
-0.20%
$ 2.87 million $ 288,385
May 11, 12 AM $ 0.00299
+1.11%
$ 2.87 million $ 296,188
May 10, 11 PM $ 0.00296
-0.50%
$ 2.84 million $ 270,725
May 10, 10 PM $ 0.00298
+0.26%
$ 2.86 million $ 271,967
May 10, 9 PM $ 0.00297
+1.18%
$ 2.85 million $ 270,059
May 10, 8 PM $ 0.00293
-0.95%
$ 2.82 million $ 298,243
May 10, 7 PM $ 0.00296
+1.08%
$ 2.84 million $ 294,120
May 10, 6 PM $ 0.00293
-0.86%
$ 2.81 million $ 296,144
May 10, 5 PM $ 0.00296
+0.02%
$ 2.84 million $ 292,774
May 10, 4 PM $ 0.00295
-0.56%
$ 2.84 million $ 338,137
May 10, 3 PM $ 0.00297
+0.26%
$ 2.85 million $ 348,855
May 10, 2 PM $ 0.00296
+0.72%
$ 2.84 million $ 342,623
May 10, 1 PM $ 0.00294
-0.57%
$ 2.82 million $ 343,067
May 10, 12 PM $ 0.00296
+0.04%
$ 2.84 million $ 337,293
May 10, 11 AM $ 0.00296
-0.07%
$ 2.84 million $ 333,283
May 10, 10 AM $ 0.00296
-0.42%
$ 2.84 million $ 335,989
May 10, 9 AM $ 0.00297
+0.58%
$ 2.85 million $ 327,130
May 10, 8 AM $ 0.00296
+0.42%
$ 2.84 million $ 327,199
May 10, 7 AM $ 0.00294
+0.20%
$ 2.83 million $ 312,254
May 10, 6 AM $ 0.00294
+0.02%
$ 2.82 million $ 312,816
May 10, 5 AM $ 0.00293
+0.02%
$ 2.82 million $ 312,969
May 10, 4 AM $ 0.00293
+0.04%
$ 2.82 million $ 313,011
May 10, 3 AM $ 0.00293
-0.40%
$ 2.82 million $ 312,527
May 10, 2 AM $ 0.00294
+0.50%
$ 2.83 million $ 312,258
May 10, 1 AM $ 0.00294
-1.04%
$ 2.82 million $ 333,397
May 10, 12 AM $ 0.00297
-0.35%
$ 2.85 million $ 373,388
May 9, 11 PM $ 0.00298
-0.04%
$ 2.86 million $ 370,316
May 9, 10 PM $ 0.00298
-0.04%
$ 2.86 million $ 401,853
May 9, 9 PM $ 0.00298
+0.14%
$ 2.86 million $ 402,951
May 9, 8 PM $ 0.00298
-0.89%
$ 2.86 million $ 378,259
May 9, 7 PM $ 0.003
+0.13%
$ 2.88 million $ 392,357
May 9, 6 PM $ 0.003
+0.06%
$ 2.88 million $ 392,040
May 9, 5 PM $ 0.003
-0.31%
$ 2.88 million $ 401,092
May 9, 4 PM $ 0.003
-1.06%
$ 2.88 million $ 355,889
May 9, 3 PM $ 0.00303
+0.10%
$ 2.91 million $ 343,454
May 9, 2 PM $ 0.00303
-0.06%
$ 2.91 million $ 354,611
May 9, 1 PM $ 0.00303
-0.02%
$ 2.91 million $ 356,197
May 9, 12 PM $ 0.00303
+0.15%
$ 2.91 million $ 356,356
May 9, 11 AM $ 0.00303
+0.18%
$ 2.91 million $ 352,320