mETH Protocol Historical Data

COOK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0034
+0.35%
$ 3.27 million $ 266,072
Mar 8, 11 PM $ 0.00339
-0.21%
$ 3.26 million $ 267,438
Mar 8, 10 PM $ 0.0034
+0.23%
$ 3.26 million $ 266,853
Mar 8, 9 PM $ 0.00339
-0.32%
$ 3.25 million $ 267,326
Mar 8, 8 PM $ 0.0034
-0.18%
$ 3.27 million $ 266,781
Mar 8, 7 PM $ 0.00341
-0.07%
$ 3.27 million $ 266,118
Mar 8, 6 PM $ 0.00341
-0.16%
$ 3.27 million $ 265,453
Mar 8, 5 PM $ 0.00342
-0.82%
$ 3.28 million $ 264,973
Mar 8, 4 PM $ 0.00344
+0.34%
$ 3.31 million $ 263,172
Mar 8, 3 PM $ 0.00343
-0.57%
$ 3.3 million $ 239,280
Mar 8, 2 PM $ 0.00345
+0.71%
$ 3.31 million $ 239,247
Mar 8, 1 PM $ 0.00343
+0.54%
$ 3.29 million $ 239,534
Mar 8, 12 PM $ 0.00341
-0.36%
$ 3.27 million $ 239,493
Mar 8, 11 AM $ 0.00342
-0.40%
$ 3.28 million $ 239,573
Mar 8, 10 AM $ 0.00344
-0.40%
$ 3.3 million $ 241,094
Mar 8, 9 AM $ 0.00345
+0.46%
$ 3.31 million $ 240,692
Mar 8, 8 AM $ 0.00343
+0.63%
$ 3.3 million $ 239,344
Mar 8, 7 AM $ 0.00341
+0.52%
$ 3.28 million $ 239,177
Mar 8, 6 AM $ 0.00339
-0.27%
$ 3.26 million $ 238,971
Mar 8, 5 AM $ 0.0034
+0.54%
$ 3.27 million $ 231,802
Mar 8, 4 AM $ 0.00339
+0.05%
$ 3.25 million $ 223,771
Mar 8, 3 AM $ 0.00338
+0.00%
$ 3.25 million $ 223,810
Mar 8, 2 AM $ 0.00338
+0.10%
$ 3.25 million $ 223,971
Mar 8, 1 AM $ 0.00338
-0.18%
$ 3.25 million $ 223,508
Mar 8, 12 AM $ 0.00339
-0.66%
$ 3.25 million $ 222,235
Mar 7, 11 PM $ 0.00341
-0.04%
$ 3.27 million $ 220,482
Mar 7, 10 PM $ 0.00341
-0.76%
$ 3.27 million $ 221,136
Mar 7, 9 PM $ 0.00344
-0.25%
$ 3.3 million $ 220,051
Mar 7, 8 PM $ 0.00344
+0.44%
$ 3.31 million $ 220,845
Mar 7, 7 PM $ 0.00343
-0.08%
$ 3.29 million $ 220,908
Mar 7, 6 PM $ 0.00343
+0.04%
$ 3.29 million $ 222,064
Mar 7, 5 PM $ 0.00343
-0.24%
$ 3.29 million $ 222,856
Mar 7, 4 PM $ 0.00344
-0.49%
$ 3.3 million $ 222,983
Mar 7, 3 PM $ 0.00346
-0.28%
$ 3.32 million $ 224,527
Mar 7, 2 PM $ 0.00346
-0.32%
$ 3.33 million $ 224,007
Mar 7, 1 PM $ 0.00348
-0.11%
$ 3.34 million $ 223,279
Mar 7, 12 PM $ 0.00348
+0.65%
$ 3.34 million $ 223,350
Mar 7, 11 AM $ 0.00346
+0.49%
$ 3.32 million $ 222,650
Mar 7, 10 AM $ 0.00344
-0.05%
$ 3.3 million $ 224,692
Mar 7, 9 AM $ 0.00344
-0.08%
$ 3.3 million $ 224,370
Mar 7, 8 AM $ 0.00344
+0.16%
$ 3.31 million $ 226,166
Mar 7, 7 AM $ 0.00344
+0.09%
$ 3.3 million $ 226,451
Mar 7, 6 AM $ 0.00344
-0.07%
$ 3.3 million $ 226,729
Mar 7, 5 AM $ 0.00344
-0.07%
$ 3.3 million $ 227,473
Mar 7, 4 AM $ 0.00344
-0.43%
$ 3.3 million $ 227,870
Mar 7, 3 AM $ 0.00346
+0.91%
$ 3.32 million $ 228,223
Mar 7, 2 AM $ 0.00342
-0.90%
$ 3.29 million $ 232,737
Mar 7, 1 AM $ 0.00346
+0.37%
$ 3.32 million $ 234,032
Mar 7, 12 AM $ 0.00344
-0.55%
$ 3.31 million $ 234,636
Mar 6, 11 PM $ 0.00346
-0.27%
$ 3.32 million $ 236,805