mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00303
+0.18%
$ 2.91 million $ 352,320
May 9, 10 AM $ 0.00302
-0.46%
$ 2.9 million $ 346,613
May 9, 9 AM $ 0.00304
-0.10%
$ 2.92 million $ 351,342
May 9, 8 AM $ 0.00304
+0.08%
$ 2.92 million $ 352,095
May 9, 7 AM $ 0.00304
+0.02%
$ 2.92 million $ 351,788
May 9, 6 AM $ 0.00304
-0.26%
$ 2.92 million $ 351,681
May 9, 5 AM $ 0.00305
-0.09%
$ 2.92 million $ 351,315
May 9, 4 AM $ 0.00305
+0.68%
$ 2.93 million $ 350,581
May 9, 3 AM $ 0.00303
+0.28%
$ 2.91 million $ 351,044
May 9, 2 AM $ 0.00302
+0.12%
$ 2.9 million $ 350,865
May 9, 1 AM $ 0.00302
+0.80%
$ 2.89 million $ 328,783
May 9, 12 AM $ 0.00299
-0.02%
$ 2.87 million $ 280,968
May 8, 11 PM $ 0.00299
+0.00%
$ 2.87 million $ 280,837
May 8, 10 PM $ 0.00299
+0.49%
$ 2.87 million $ 248,261
May 8, 9 PM $ 0.00297
-0.21%
$ 2.86 million $ 260,837
May 8, 8 PM $ 0.00298
-0.03%
$ 2.86 million $ 257,972
May 8, 7 PM $ 0.00298
-1.39%
$ 2.86 million $ 249,472
May 8, 6 PM $ 0.00302
-0.62%
$ 2.9 million $ 248,788
May 8, 5 PM $ 0.00304
+1.68%
$ 2.92 million $ 239,847
May 8, 4 PM $ 0.00299
-0.38%
$ 2.87 million $ 240,347
May 8, 3 PM $ 0.003
-0.12%
$ 2.88 million $ 240,420
May 8, 2 PM $ 0.00301
-0.06%
$ 2.89 million $ 228,270
May 8, 1 PM $ 0.00301
+0.25%
$ 2.89 million $ 225,879
May 8, 12 PM $ 0.003
-0.07%
$ 2.88 million $ 229,474
May 8, 11 AM $ 0.003
+0.54%
$ 2.88 million $ 228,509
May 8, 10 AM $ 0.00299
+0.37%
$ 2.87 million $ 227,183
May 8, 9 AM $ 0.00298
-0.21%
$ 2.86 million $ 221,215
May 8, 8 AM $ 0.00299
-0.18%
$ 2.87 million $ 220,235
May 8, 7 AM $ 0.00299
+0.35%
$ 2.87 million $ 220,078
May 8, 6 AM $ 0.00298
-0.17%
$ 2.86 million $ 219,523
May 8, 5 AM $ 0.00299
-0.11%
$ 2.87 million $ 221,600
May 8, 4 AM $ 0.00299
-0.38%
$ 2.87 million $ 224,896
May 8, 3 AM $ 0.003
-0.35%
$ 2.88 million $ 224,826
May 8, 2 AM $ 0.00301
+0.52%
$ 2.89 million $ 224,559
May 8, 1 AM $ 0.003
-0.27%
$ 2.88 million $ 225,004
May 8, 12 AM $ 0.00301
+0.13%
$ 2.89 million $ 224,931
May 7, 11 PM $ 0.003
+0.24%
$ 2.88 million $ 224,752
May 7, 10 PM $ 0.003
-0.32%
$ 2.88 million $ 224,786
May 7, 9 PM $ 0.00301
+0.75%
$ 2.88 million $ 211,448
May 7, 8 PM $ 0.00298
+0.35%
$ 2.86 million $ 210,378
May 7, 7 PM $ 0.00297
+0.04%
$ 2.85 million $ 202,903
May 7, 6 PM $ 0.00297
-0.90%
$ 2.85 million $ 202,160
May 7, 5 PM $ 0.003
+0.83%
$ 2.88 million $ 202,077
May 7, 4 PM $ 0.00297
-0.13%
$ 2.86 million $ 202,544
May 7, 3 PM $ 0.00298
-0.65%
$ 2.86 million $ 202,840
May 7, 2 PM $ 0.003
+0.94%
$ 2.88 million $ 203,775
May 7, 1 PM $ 0.00297
-3.25%
$ 2.85 million $ 203,477
May 7, 12 PM $ 0.00304
-0.16%
$ 2.92 million $ 200,222
May 7, 11 AM $ 0.00305
+0.44%
$ 2.92 million $ 200,645
May 7, 10 AM $ 0.00303
+0.16%
$ 2.91 million $ 201,550