mETH Protocol Historical Data

COOK Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0029
+0.08%
$ 2.78 million $ 314,142
3:31 PM $ 0.0029
-0.09%
$ 2.78 million $ 314,104
3:30 PM $ 0.0029
-0.54%
$ 2.78 million $ 314,031
3:29 PM $ 0.00292
-0.12%
$ 2.8 million $ 314,020
3:28 PM $ 0.00292
-0.15%
$ 2.8 million $ 314,020
3:27 PM $ 0.00292
+0.17%
$ 2.8 million $ 313,992
3:26 PM $ 0.00292
-0.06%
$ 2.8 million $ 315,849
3:25 PM $ 0.00292
+0.17%
$ 2.8 million $ 315,892
3:24 PM $ 0.00292
-0.12%
$ 2.8 million $ 316,053
3:23 PM $ 0.00292
+0.03%
$ 2.8 million $ 316,086
3:22 PM $ 0.00292
+0.02%
$ 2.8 million $ 316,068
3:21 PM $ 0.00292
+0.11%
$ 2.8 million $ 316,041
3:20 PM $ 0.00291
-0.14%
$ 2.8 million $ 317,050
3:19 PM $ 0.00292
-0.09%
$ 2.8 million $ 318,139
3:18 PM $ 0.00292
+0.12%
$ 2.8 million $ 319,459
3:17 PM $ 0.00292
-0.01%
$ 2.8 million $ 319,747
3:16 PM $ 0.00292
-0.05%
$ 2.8 million $ 320,384
3:15 PM $ 0.00292
+0.08%
$ 2.8 million $ 320,936
3:14 PM $ 0.00292
-0.03%
$ 2.8 million $ 321,522
3:13 PM $ 0.00292
+0.00%
$ 2.8 million $ 321,522
3:12 PM $ 0.00292
-0.02%
$ 2.8 million $ 321,776
3:11 PM $ 0.00292
-0.03%
$ 2.8 million $ 321,940
3:10 PM $ 0.00292
+0.42%
$ 2.8 million $ 321,973
3:09 PM $ 0.00291
-0.21%
$ 2.79 million $ 321,889
3:08 PM $ 0.00291
+0.12%
$ 2.79 million $ 321,873
3:07 PM $ 0.00291
-0.05%
$ 2.79 million $ 321,856
3:06 PM $ 0.00291
+0.18%
$ 2.79 million $ 321,864
3:05 PM $ 0.00291
-0.90%
$ 2.79 million $ 321,894
3:04 PM $ 0.00293
+0.03%
$ 2.82 million $ 321,818
3:03 PM $ 0.00293
+0.02%
$ 2.82 million $ 321,869
3:02 PM $ 0.00293
+0.00%
$ 2.82 million $ 321,937
3:01 PM $ 0.00293
+0.05%
$ 2.82 million $ 322,033
3:00 PM $ 0.00293
+0.15%
$ 2.82 million $ 322,027
2:59 PM $ 0.00293
-0.15%
$ 2.81 million $ 322,085
2:58 PM $ 0.00293
+0.15%
$ 2.81 million $ 322,117
2:57 PM $ 0.00293
-0.02%
$ 2.81 million $ 322,117
2:56 PM $ 0.00293
+0.05%
$ 2.81 million $ 322,132
2:55 PM $ 0.00292
+0.72%
$ 2.81 million $ 322,133
2:54 PM $ 0.0029
+0.12%
$ 2.79 million $ 322,533
2:53 PM $ 0.0029
-0.06%
$ 2.79 million $ 322,631
2:52 PM $ 0.0029
-0.15%
$ 2.79 million $ 322,743
2:51 PM $ 0.00291
+0.14%
$ 2.79 million $ 322,730
2:50 PM $ 0.0029
-0.09%
$ 2.79 million $ 322,697
2:49 PM $ 0.0029
-0.08%
$ 2.79 million $ 322,605
2:48 PM $ 0.00291
+0.11%
$ 2.79 million $ 322,635
2:47 PM $ 0.0029
-0.15%
$ 2.79 million $ 322,743
2:46 PM $ 0.00291
+0.17%
$ 2.79 million $ 324,296
2:45 PM $ 0.0029
+0.02%
$ 2.79 million $ 324,308
2:44 PM $ 0.0029
-0.17%
$ 2.79 million $ 324,317
2:43 PM $ 0.00291
+0.09%
$ 2.79 million $ 324,356