mETH Protocol Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00303
-0.29%
$ 2.91 million $ 201,480
May 7, 8 AM $ 0.00304
-1.02%
$ 2.91 million $ 202,292
May 7, 7 AM $ 0.00307
+2.34%
$ 2.94 million $ 202,868
May 7, 6 AM $ 0.003
-1.50%
$ 2.88 million $ 203,586
May 7, 5 AM $ 0.00304
+1.61%
$ 2.92 million $ 201,940
May 7, 4 AM $ 0.00299
+0.56%
$ 2.88 million $ 199,803
May 7, 3 AM $ 0.00298
-0.15%
$ 2.86 million $ 199,947
May 7, 2 AM $ 0.00298
+0.00%
$ 2.86 million $ 200,632
May 7, 1 AM $ 0.00298
+0.00%
$ 2.86 million $ 200,943
May 7, 12 AM $ 0.00298
-0.88%
$ 2.86 million $ 201,143
May 6, 11 PM $ 0.00301
-0.05%
$ 2.89 million $ 201,037
May 6, 10 PM $ 0.00301
+0.03%
$ 2.89 million $ 201,522
May 6, 9 PM $ 0.00301
-0.46%
$ 2.89 million $ 201,551
May 6, 8 PM $ 0.00302
-0.01%
$ 2.9 million $ 202,662
May 6, 7 PM $ 0.00302
+1.11%
$ 2.9 million $ 219,078
May 6, 6 PM $ 0.00299
-1.31%
$ 2.87 million $ 220,338
May 6, 5 PM $ 0.00303
-1.78%
$ 2.91 million $ 220,891
May 6, 4 PM $ 0.00309
+0.12%
$ 2.96 million $ 222,323
May 6, 3 PM $ 0.00308
+0.98%
$ 2.96 million $ 222,014
May 6, 2 PM $ 0.00305
+0.13%
$ 2.93 million $ 222,815
May 6, 1 PM $ 0.00305
+0.15%
$ 2.93 million $ 223,204
May 6, 12 PM $ 0.00304
-0.93%
$ 2.92 million $ 223,556
May 6, 11 AM $ 0.00307
+0.80%
$ 2.95 million $ 223,732
May 6, 10 AM $ 0.00305
+0.66%
$ 2.93 million $ 231,604
May 6, 9 AM $ 0.00303
-1.16%
$ 2.91 million $ 232,192
May 6, 8 AM $ 0.00307
+1.46%
$ 2.94 million $ 231,043
May 6, 7 AM $ 0.00302
-0.06%
$ 2.9 million $ 230,332
May 6, 6 AM $ 0.00302
-1.11%
$ 2.9 million $ 231,189
May 6, 5 AM $ 0.00306
-0.04%
$ 2.94 million $ 232,564
May 6, 4 AM $ 0.00306
+0.10%
$ 2.94 million $ 231,904
May 6, 3 AM $ 0.00306
+1.14%
$ 2.93 million $ 233,351
May 6, 2 AM $ 0.00302
-0.19%
$ 2.9 million $ 256,969
May 6, 1 AM $ 0.00303
-0.03%
$ 2.91 million $ 260,606
May 6, 12 AM $ 0.00303
-0.83%
$ 2.91 million $ 282,269
May 5, 11 PM $ 0.00305
+0.61%
$ 2.93 million $ 297,347
May 5, 10 PM $ 0.00303
-0.29%
$ 2.91 million $ 324,165
May 5, 9 PM $ 0.00304
+0.67%
$ 2.92 million $ 345,036
May 5, 8 PM $ 0.00302
-0.20%
$ 2.9 million $ 366,493
May 5, 7 PM $ 0.00303
-0.99%
$ 2.91 million $ 356,114
May 5, 6 PM $ 0.00306
-0.05%
$ 2.94 million $ 383,019
May 5, 5 PM $ 0.00306
+0.10%
$ 2.94 million $ 404,733
May 5, 4 PM $ 0.00306
+0.51%
$ 2.94 million $ 426,151
May 5, 3 PM $ 0.00305
-0.68%
$ 2.92 million $ 426,555
May 5, 2 PM $ 0.00307
+0.03%
$ 2.94 million $ 425,287
May 5, 1 PM $ 0.00307
+0.04%
$ 2.94 million $ 425,698
May 5, 12 PM $ 0.00306
+0.54%
$ 2.94 million $ 426,703
May 5, 11 AM $ 0.00305
+0.87%
$ 2.93 million $ 426,435
May 5, 10 AM $ 0.00302
-1.80%
$ 2.9 million $ 418,889
May 5, 9 AM $ 0.00307
+0.47%
$ 2.95 million $ 419,456
May 5, 8 AM $ 0.00306
-0.16%
$ 2.94 million $ 420,443