mETH Protocol Historical Data

COOK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00306
-0.16%
$ 2.94 million $ 420,443
May 5, 7 AM $ 0.00306
+0.56%
$ 2.94 million $ 428,541
May 5, 6 AM $ 0.00305
-0.34%
$ 2.93 million $ 429,000
May 5, 5 AM $ 0.00306
-0.49%
$ 2.94 million $ 427,247
May 5, 4 AM $ 0.00307
+1.07%
$ 2.95 million $ 432,413
May 5, 3 AM $ 0.00304
-1.80%
$ 2.92 million $ 434,473
May 5, 2 AM $ 0.0031
+0.28%
$ 2.97 million $ 413,956
May 5, 1 AM $ 0.00309
-0.86%
$ 2.96 million $ 411,981
May 5, 12 AM $ 0.0031
+1.16%
$ 2.98 million $ 391,781
May 4, 11 PM $ 0.00307
+1.01%
$ 2.94 million $ 380,054
May 4, 10 PM $ 0.00304
-1.15%
$ 2.91 million $ 353,002
May 4, 9 PM $ 0.00307
+0.35%
$ 2.95 million $ 332,228
May 4, 8 PM $ 0.00306
+0.67%
$ 2.94 million $ 310,681
May 4, 7 PM $ 0.00304
-0.09%
$ 2.92 million $ 305,240
May 4, 6 PM $ 0.00304
+1.12%
$ 2.92 million $ 278,700
May 4, 5 PM $ 0.00301
-0.08%
$ 2.89 million $ 256,557
May 4, 4 PM $ 0.00301
-0.03%
$ 2.89 million $ 232,816
May 4, 3 PM $ 0.00301
+0.29%
$ 2.89 million $ 233,341
May 4, 2 PM $ 0.003
+0.53%
$ 2.88 million $ 233,414
May 4, 1 PM $ 0.00299
-0.45%
$ 2.87 million $ 233,781
May 4, 12 PM $ 0.003
+0.05%
$ 2.88 million $ 234,771
May 4, 11 AM $ 0.003
-0.22%
$ 2.88 million $ 251,105
May 4, 10 AM $ 0.00301
+0.02%
$ 2.89 million $ 264,284
May 4, 9 AM $ 0.00301
+0.13%
$ 2.88 million $ 264,461
May 4, 8 AM $ 0.003
-2.85%
$ 2.88 million $ 264,151
May 4, 7 AM $ 0.00309
+0.24%
$ 2.97 million $ 258,035
May 4, 6 AM $ 0.00308
-0.33%
$ 2.96 million $ 262,814
May 4, 5 AM $ 0.00309
+0.98%
$ 2.97 million $ 279,969
May 4, 4 AM $ 0.00306
+0.29%
$ 2.94 million $ 275,650
May 4, 3 AM $ 0.00305
+0.31%
$ 2.93 million $ 272,524
May 4, 2 AM $ 0.00304
+0.13%
$ 2.92 million $ 291,438
May 4, 1 AM $ 0.00304
-0.06%
$ 2.92 million $ 296,989
May 4, 12 AM $ 0.00304
+0.34%
$ 2.92 million $ 307,211
May 3, 11 PM $ 0.00303
-0.22%
$ 2.91 million $ 304,675
May 3, 10 PM $ 0.00304
+0.05%
$ 2.92 million $ 308,245
May 3, 9 PM $ 0.00304
-0.17%
$ 2.91 million $ 309,830
May 3, 8 PM $ 0.00304
+0.34%
$ 2.92 million $ 309,619
May 3, 7 PM $ 0.00303
-0.41%
$ 2.91 million $ 309,695
May 3, 6 PM $ 0.00304
+0.16%
$ 2.92 million $ 308,692
May 3, 5 PM $ 0.00304
-0.02%
$ 2.92 million $ 309,280
May 3, 4 PM $ 0.00302
-0.57%
$ 2.9 million $ 309,625
May 3, 3 PM $ 0.00304
-0.04%
$ 2.92 million $ 309,474
May 3, 2 PM $ 0.00304
-0.30%
$ 2.92 million $ 309,685
May 3, 1 PM $ 0.00305
-1.55%
$ 2.93 million $ 309,458
May 3, 12 PM $ 0.0031
+0.23%
$ 2.97 million $ 314,865
May 3, 11 AM $ 0.00309
-0.13%
$ 2.97 million $ 302,895
May 3, 10 AM $ 0.00309
-0.03%
$ 2.97 million $ 294,504
May 3, 9 AM $ 0.0031
+0.00%
$ 2.97 million $ 293,943
May 3, 8 AM $ 0.0031
+0.94%
$ 2.97 million $ 304,328
May 3, 7 AM $ 0.00307
-0.91%
$ 2.94 million $ 318,341