mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00307
-0.91%
$ 2.94 million $ 318,341
May 3, 6 AM $ 0.0031
+0.52%
$ 2.97 million $ 312,745
May 3, 5 AM $ 0.00308
+0.03%
$ 2.96 million $ 295,366
May 3, 4 AM $ 0.00308
+0.25%
$ 2.96 million $ 294,488
May 3, 3 AM $ 0.00307
+0.06%
$ 2.95 million $ 295,116
May 3, 2 AM $ 0.00307
+0.67%
$ 2.95 million $ 273,653
May 3, 1 AM $ 0.00305
+0.16%
$ 2.93 million $ 270,264
May 3, 12 AM $ 0.00305
-0.52%
$ 2.92 million $ 260,698
May 2, 11 PM $ 0.00306
+0.15%
$ 2.94 million $ 260,135
May 2, 10 PM $ 0.00306
-0.42%
$ 2.94 million $ 256,775
May 2, 9 PM $ 0.00307
-0.07%
$ 2.95 million $ 255,302
May 2, 8 PM $ 0.00307
-0.04%
$ 2.95 million $ 255,158
May 2, 7 PM $ 0.00307
-0.28%
$ 2.95 million $ 254,543
May 2, 6 PM $ 0.00308
+0.34%
$ 2.96 million $ 254,511
May 2, 5 PM $ 0.00307
-0.31%
$ 2.95 million $ 254,432
May 2, 4 PM $ 0.00309
+0.34%
$ 2.96 million $ 253,979
May 2, 3 PM $ 0.00307
-0.38%
$ 2.95 million $ 254,605
May 2, 2 PM $ 0.00309
+0.14%
$ 2.96 million $ 255,014
May 2, 1 PM $ 0.00308
+1.63%
$ 2.96 million $ 256,051
May 2, 12 PM $ 0.00304
-0.59%
$ 2.92 million $ 250,532
May 2, 11 AM $ 0.00306
+0.25%
$ 2.93 million $ 250,936
May 2, 10 AM $ 0.00305
-0.27%
$ 2.92 million $ 255,645
May 2, 9 AM $ 0.00305
+0.15%
$ 2.93 million $ 255,542
May 2, 8 AM $ 0.00305
+0.47%
$ 2.93 million $ 248,932
May 2, 7 AM $ 0.00304
+0.02%
$ 2.91 million $ 247,787
May 2, 6 AM $ 0.00304
-0.07%
$ 2.91 million $ 255,114
May 2, 5 AM $ 0.00304
-0.07%
$ 2.92 million $ 261,946
May 2, 4 AM $ 0.00304
-0.05%
$ 2.92 million $ 264,770
May 2, 3 AM $ 0.00304
+0.00%
$ 2.92 million $ 264,368
May 2, 2 AM $ 0.00304
-0.71%
$ 2.92 million $ 275,723
May 2, 1 AM $ 0.00306
+0.55%
$ 2.94 million $ 281,615
May 2, 12 AM $ 0.00304
-0.45%
$ 2.92 million $ 280,643
May 1, 11 PM $ 0.00306
+0.40%
$ 2.93 million $ 280,931
May 1, 10 PM $ 0.00304
-0.10%
$ 2.92 million $ 280,023
May 1, 9 PM $ 0.00305
-0.32%
$ 2.93 million $ 280,103
May 1, 8 PM $ 0.00306
-0.25%
$ 2.93 million $ 280,682
May 1, 7 PM $ 0.00306
-0.32%
$ 2.94 million $ 280,467
May 1, 6 PM $ 0.00307
+0.03%
$ 2.95 million $ 279,299
May 1, 5 PM $ 0.00307
+0.74%
$ 2.95 million $ 277,057
May 1, 4 PM $ 0.00305
+0.20%
$ 2.93 million $ 276,620
May 1, 3 PM $ 0.00304
+0.11%
$ 2.92 million $ 275,808
May 1, 2 PM $ 0.00304
-1.41%
$ 2.92 million $ 276,000
May 1, 1 PM $ 0.00308
+0.46%
$ 2.96 million $ 274,907
May 1, 12 PM $ 0.00307
-0.14%
$ 2.95 million $ 273,811
May 1, 11 AM $ 0.00307
+0.81%
$ 2.95 million $ 268,456
May 1, 10 AM $ 0.00305
-0.08%
$ 2.93 million $ 257,047
May 1, 9 AM $ 0.00305
-0.07%
$ 2.93 million $ 256,678
May 1, 8 AM $ 0.00305
-0.71%
$ 2.93 million $ 251,489
May 1, 7 AM $ 0.00308
+0.17%
$ 2.95 million $ 237,341
May 1, 6 AM $ 0.00307
-0.06%
$ 2.95 million $ 228,656