mETH Protocol Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00292
-0.05%
$ 2.81 million $ 316,043
4:09 PM $ 0.00293
-0.05%
$ 2.81 million $ 316,060
4:08 PM $ 0.00293
+0.12%
$ 2.81 million $ 316,116
4:07 PM $ 0.00292
-0.08%
$ 2.81 million $ 316,170
4:06 PM $ 0.00293
+0.22%
$ 2.81 million $ 316,122
4:05 PM $ 0.00292
-0.20%
$ 2.81 million $ 316,109
4:04 PM $ 0.00292
-0.16%
$ 2.81 million $ 314,083
4:03 PM $ 0.00293
+0.25%
$ 2.81 million $ 314,049
4:02 PM $ 0.00292
+0.02%
$ 2.81 million $ 314,022
4:01 PM $ 0.00292
-0.22%
$ 2.81 million $ 314,011
4:00 PM $ 0.00293
+0.00%
$ 2.81 million $ 314,038
3:59 PM $ 0.00293
+0.05%
$ 2.81 million $ 314,038
3:58 PM $ 0.00293
+0.17%
$ 2.81 million $ 314,047
3:57 PM $ 0.00292
+0.12%
$ 2.81 million $ 314,053
3:56 PM $ 0.00292
+0.12%
$ 2.81 million $ 314,030
3:55 PM $ 0.00291
-0.16%
$ 2.81 million $ 314,050
3:54 PM $ 0.00292
+0.14%
$ 2.8 million $ 314,090
3:53 PM $ 0.00292
+0.00%
$ 2.8 million $ 314,086
3:52 PM $ 0.00292
-0.14%
$ 2.8 million $ 314,073
3:51 PM $ 0.00292
+0.01%
$ 2.8 million $ 314,044
3:50 PM $ 0.00292
+0.03%
$ 2.8 million $ 314,025
3:49 PM $ 0.00292
+0.03%
$ 2.8 million $ 314,076
3:48 PM $ 0.00292
-0.05%
$ 2.8 million $ 314,114
3:47 PM $ 0.00292
+0.05%
$ 2.8 million $ 314,134
3:46 PM $ 0.00292
-0.03%
$ 2.8 million $ 314,134
3:45 PM $ 0.00292
+0.12%
$ 2.8 million $ 314,149
3:44 PM $ 0.00291
-0.03%
$ 2.8 million $ 314,145
3:43 PM $ 0.00292
+0.02%
$ 2.8 million $ 314,146
3:42 PM $ 0.00291
+0.16%
$ 2.8 million $ 314,177
3:41 PM $ 0.00291
-0.09%
$ 2.8 million $ 314,185
3:40 PM $ 0.00291
-0.17%
$ 2.8 million $ 314,175
3:39 PM $ 0.00292
+0.00%
$ 2.8 million $ 314,109
3:38 PM $ 0.00292
-0.02%
$ 2.8 million $ 314,074
3:37 PM $ 0.00292
-0.03%
$ 2.8 million $ 314,079
3:36 PM $ 0.00292
-0.02%
$ 2.8 million $ 314,076
3:35 PM $ 0.00292
+0.76%
$ 2.8 million $ 314,086
3:34 PM $ 0.0029
-0.05%
$ 2.78 million $ 314,204
3:33 PM $ 0.0029
-0.02%
$ 2.78 million $ 314,179
3:32 PM $ 0.0029
+0.08%
$ 2.78 million $ 314,142
3:31 PM $ 0.0029
-0.09%
$ 2.78 million $ 314,104
3:30 PM $ 0.0029
-0.54%
$ 2.78 million $ 314,031
3:29 PM $ 0.00292
-0.12%
$ 2.8 million $ 314,020
3:28 PM $ 0.00292
-0.15%
$ 2.8 million $ 314,020
3:27 PM $ 0.00292
+0.17%
$ 2.8 million $ 313,992
3:26 PM $ 0.00292
-0.06%
$ 2.8 million $ 315,849
3:25 PM $ 0.00292
+0.17%
$ 2.8 million $ 315,892
3:24 PM $ 0.00292
-0.12%
$ 2.8 million $ 316,053
3:23 PM $ 0.00292
+0.03%
$ 2.8 million $ 316,086
3:22 PM $ 0.00292
+0.02%
$ 2.8 million $ 316,068
3:21 PM $ 0.00292
+0.11%
$ 2.8 million $ 316,041