mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00308
+0.17%
$ 2.95 million $ 237,341
May 1, 6 AM $ 0.00307
-0.06%
$ 2.95 million $ 228,656
May 1, 5 AM $ 0.00308
+0.12%
$ 2.96 million $ 221,531
May 1, 4 AM $ 0.00308
+0.26%
$ 2.96 million $ 217,989
May 1, 3 AM $ 0.00307
+0.21%
$ 2.95 million $ 215,627
May 1, 2 AM $ 0.00307
-0.07%
$ 2.95 million $ 201,992
May 1, 1 AM $ 0.00307
+0.96%
$ 2.95 million $ 190,471
May 1, 12 AM $ 0.00304
-0.38%
$ 2.92 million $ 190,534
Apr 30, 11 PM $ 0.00305
+0.61%
$ 2.93 million $ 189,636
Apr 30, 10 PM $ 0.00303
-0.52%
$ 2.91 million $ 189,731
Apr 30, 9 PM $ 0.00305
+0.13%
$ 2.93 million $ 189,517
Apr 30, 8 PM $ 0.00305
+1.10%
$ 2.92 million $ 189,436
Apr 30, 7 PM $ 0.00301
-0.05%
$ 2.89 million $ 205,493
Apr 30, 6 PM $ 0.00304
+1.11%
$ 2.92 million $ 207,602
Apr 30, 5 PM $ 0.00301
+0.19%
$ 2.89 million $ 209,654
Apr 30, 4 PM $ 0.003
+0.19%
$ 2.88 million $ 210,991
Apr 30, 3 PM $ 0.003
-0.05%
$ 2.88 million $ 221,246
Apr 30, 2 PM $ 0.003
+0.12%
$ 2.88 million $ 223,683
Apr 30, 1 PM $ 0.003
-0.17%
$ 2.88 million $ 225,778
Apr 30, 12 PM $ 0.003
-0.11%
$ 2.88 million $ 256,741
Apr 30, 11 AM $ 0.003
+0.10%
$ 2.88 million $ 258,163
Apr 30, 10 AM $ 0.003
-1.00%
$ 2.88 million $ 262,959
Apr 30, 9 AM $ 0.00303
+0.69%
$ 2.91 million $ 263,346
Apr 30, 8 AM $ 0.00301
-0.07%
$ 2.89 million $ 271,820
Apr 30, 7 AM $ 0.00301
-0.89%
$ 2.89 million $ 271,564
Apr 30, 6 AM $ 0.00304
+0.34%
$ 2.92 million $ 270,252
Apr 30, 5 AM $ 0.00303
+0.02%
$ 2.91 million $ 276,298
Apr 30, 4 AM $ 0.00303
+0.05%
$ 2.91 million $ 350,092
Apr 30, 3 AM $ 0.00305
+0.73%
$ 2.93 million $ 392,883
Apr 30, 2 AM $ 0.00303
+0.19%
$ 2.9 million $ 452,602
Apr 30, 1 AM $ 0.00302
-0.36%
$ 2.9 million $ 523,454
Apr 30, 12 AM $ 0.00303
-0.30%
$ 2.91 million $ 582,690
Apr 29, 11 PM $ 0.00304
+0.86%
$ 2.92 million $ 597,053
Apr 29, 10 PM $ 0.00301
-0.73%
$ 2.89 million $ 601,884
Apr 29, 9 PM $ 0.00304
+0.31%
$ 2.91 million $ 601,803
Apr 29, 8 PM $ 0.00303
-0.30%
$ 2.91 million $ 604,591
Apr 29, 7 PM $ 0.00304
-0.01%
$ 2.91 million $ 589,520
Apr 29, 6 PM $ 0.00304
+0.52%
$ 2.91 million $ 587,993
Apr 29, 5 PM $ 0.00302
+0.10%
$ 2.9 million $ 587,616
Apr 29, 4 PM $ 0.00302
-0.14%
$ 2.9 million $ 586,912
Apr 29, 3 PM $ 0.00302
-0.45%
$ 2.9 million $ 576,394
Apr 29, 2 PM $ 0.00304
-0.15%
$ 2.91 million $ 572,491
Apr 29, 1 PM $ 0.00304
+0.10%
$ 2.92 million $ 569,136
Apr 29, 12 PM $ 0.00304
+0.05%
$ 2.92 million $ 536,560
Apr 29, 11 AM $ 0.00304
+0.20%
$ 2.91 million $ 535,132
Apr 29, 10 AM $ 0.00303
-0.06%
$ 2.91 million $ 530,701
Apr 29, 9 AM $ 0.00303
+0.58%
$ 2.91 million $ 530,551
Apr 29, 8 AM $ 0.00301
-0.20%
$ 2.89 million $ 523,194
Apr 29, 7 AM $ 0.00302
-0.45%
$ 2.9 million $ 523,223
Apr 29, 6 AM $ 0.00303
-0.79%
$ 2.91 million $ 525,244