mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00303
-0.79%
$ 2.91 million $ 525,244
Apr 29, 5 AM $ 0.00306
-0.12%
$ 2.94 million $ 519,664
Apr 29, 4 AM $ 0.00305
+0.33%
$ 2.93 million $ 446,381
Apr 29, 3 AM $ 0.00304
-0.49%
$ 2.92 million $ 405,523
Apr 29, 2 AM $ 0.00306
+0.79%
$ 2.94 million $ 349,186
Apr 29, 1 AM $ 0.00303
-0.02%
$ 2.91 million $ 277,180
Apr 29, 12 AM $ 0.00304
-0.02%
$ 2.91 million $ 215,670
Apr 28, 11 PM $ 0.00304
+0.24%
$ 2.91 million $ 202,001
Apr 28, 10 PM $ 0.00303
+0.29%
$ 2.91 million $ 197,017
Apr 28, 9 PM $ 0.00302
-0.66%
$ 2.9 million $ 198,600
Apr 28, 8 PM $ 0.00304
+0.24%
$ 2.92 million $ 198,141
Apr 28, 7 PM $ 0.00303
+0.05%
$ 2.91 million $ 206,477
Apr 28, 6 PM $ 0.00303
-0.33%
$ 2.91 million $ 215,908
Apr 28, 5 PM $ 0.00304
+0.08%
$ 2.92 million $ 216,410
Apr 28, 4 PM $ 0.00304
-0.16%
$ 2.92 million $ 216,241
Apr 28, 3 PM $ 0.00304
+0.52%
$ 2.92 million $ 216,782
Apr 28, 2 PM $ 0.00303
+0.06%
$ 2.91 million $ 230,541
Apr 28, 1 PM $ 0.00303
-0.32%
$ 2.9 million $ 257,039
Apr 28, 12 PM $ 0.00304
+0.91%
$ 2.91 million $ 257,465
Apr 28, 11 AM $ 0.00301
+0.16%
$ 2.89 million $ 257,888
Apr 28, 10 AM $ 0.003
-0.36%
$ 2.88 million $ 258,766
Apr 28, 9 AM $ 0.00301
+0.39%
$ 2.89 million $ 259,327
Apr 28, 8 AM $ 0.003
+0.05%
$ 2.88 million $ 259,926
Apr 28, 7 AM $ 0.003
+0.60%
$ 2.88 million $ 260,192
Apr 28, 6 AM $ 0.00298
-1.12%
$ 2.86 million $ 259,971
Apr 28, 5 AM $ 0.00301
+0.05%
$ 2.89 million $ 260,514
Apr 28, 4 AM $ 0.00298
-1.19%
$ 2.86 million $ 261,155
Apr 28, 3 AM $ 0.00302
+0.08%
$ 2.9 million $ 312,967
Apr 28, 2 AM $ 0.00302
-0.59%
$ 2.9 million $ 376,862
Apr 28, 1 AM $ 0.00303
-0.04%
$ 2.91 million $ 432,300
Apr 28, 12 AM $ 0.00304
+0.00%
$ 2.91 million $ 442,367
Apr 27, 11 PM $ 0.00304
+0.04%
$ 2.91 million $ 519,143
Apr 27, 10 PM $ 0.00303
+0.34%
$ 2.91 million $ 568,614
Apr 27, 9 PM $ 0.00302
-0.01%
$ 2.9 million $ 568,900
Apr 27, 8 PM $ 0.00302
+0.28%
$ 2.9 million $ 567,728
Apr 27, 7 PM $ 0.00302
+0.07%
$ 2.9 million $ 615,543
Apr 27, 6 PM $ 0.00301
-0.24%
$ 2.89 million $ 607,024
Apr 27, 5 PM $ 0.00301
+0.15%
$ 2.89 million $ 606,102
Apr 27, 4 PM $ 0.00301
-0.19%
$ 2.89 million $ 605,995
Apr 27, 3 PM $ 0.00301
-0.66%
$ 2.89 million $ 605,798
Apr 27, 2 PM $ 0.00304
+1.10%
$ 2.92 million $ 593,040
Apr 27, 1 PM $ 0.00301
+0.04%
$ 2.89 million $ 566,984
Apr 27, 12 PM $ 0.003
+0.06%
$ 2.88 million $ 567,220
Apr 27, 11 AM $ 0.003
-0.36%
$ 2.88 million $ 567,345
Apr 27, 10 AM $ 0.00301
+0.49%
$ 2.89 million $ 567,179
Apr 27, 9 AM $ 0.003
+0.08%
$ 2.88 million $ 567,365
Apr 27, 8 AM $ 0.003
-0.22%
$ 2.88 million $ 566,602
Apr 27, 7 AM $ 0.003
-0.31%
$ 2.88 million $ 567,156
Apr 27, 6 AM $ 0.00301
+0.51%
$ 2.89 million $ 567,688
Apr 27, 5 AM $ 0.003
-0.80%
$ 2.88 million $ 567,325