ZOORACE Historical Data

RACEZOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₆253
+13.96%
$ 8,352 $ 1,306
Feb 3, 2024 $ 0.0₆217
-2.25%
$ 7,168 $ 936
Feb 2, 2024 $ 0.0₆219
-14.21%
$ 7,211 $ 1,378
Feb 1, 2024 $ 0.0₆35
+22.77%
$ 11,547 $ 10,145
Jan 31, 2024 $ 0.0₆341
-9.76%
$ 11,256 $ 1,971
Jan 30, 2024 $ 0.0₆378
-28.68%
$ 12,474 $ 17,323
Jan 29, 2024 $ 0.0₆42
-15.98%
$ 13,863 $ 35,127
Jan 28, 2024 $ 0.0₆47
-27.69%
$ 15,510 $ 31,575
Jan 27, 2024 $ 0.0₅994
-13.57%
$ 328,020 $ 47,392
Jan 26, 2024 $ 0.0000115
+0.00%
$ 379,500 $ 36
Jan 25, 2024 $ 0.0000115
+0.88%
$ 379,500 $ 103
Jan 24, 2024 $ 0.0000125
+0.00%
$ 412,500 $ 22
Jan 23, 2024 $ 0.0000125
-16.67%
$ 412,500 $ 467
Jan 22, 2024 $ 0.000015
-3.97%
$ 495,000 $ 38
Jan 21, 2024 $ 0.0000156
-9.19%
$ 515,460 $ 215
Jan 20, 2024 $ 0.0000172
+4.37%
$ 567,600 $ 34
Jan 19, 2024 $ 0.0000165
-4.02%
$ 543,840 $ 286
Jan 18, 2024 $ 0.0000172
+4.19%
$ 566,610 $ 103
Jan 17, 2024 $ 0.0000165
-3.00%
$ 543,840 $ 70
Jan 16, 2024 $ 0.000017
+3.09%
$ 560,670 $ 196
Jan 15, 2024 $ 0.0000165
-1.90%
$ 543,840 $ 38
Jan 14, 2024 $ 0.0000168
+0.96%
$ 554,400 $ 260
Jan 13, 2024 $ 0.0000166
-9.76%
$ 549,120 $ 261
Jan 12, 2024 $ 0.0000184
+37.10%
$ 608,520 $ 370
Jan 11, 2024 $ 0.0000134
-12.78%
$ 443,850 $ 588
Jan 10, 2024 $ 0.0000154
+18.62%
$ 508,860 $ 876
Jan 9, 2024 $ 0.000013
-13.22%
$ 429,000 $ 109
Jan 8, 2024 $ 0.000015
+7.00%
$ 494,340 $ 790
Jan 7, 2024 $ 0.000014
-11.34%
$ 462,000 $ 2,692
Jan 6, 2024 $ 0.000013
-7.41%
$ 429,000 $ 1,056
Jan 5, 2024 $ 0.000014
+0.21%
$ 463,320 $ 213
Jan 4, 2024 $ 0.000014
-12.44%
$ 462,330 $ 545
Jan 3, 2024 $ 0.000016
-19.27%
$ 528,000 $ 1,113
Jan 2, 2024 $ 0.0000198
-23.94%
$ 654,060 $ 3,747
Jan 1, 2024 $ 0.0000261
+0.08%
$ 859,980 $ 133
Dec 31, 2023 $ 0.000026
+0.35%
$ 859,320 $ 121
Dec 30, 2023 $ 0.000026
-7.16%
$ 856,350 $ 521
Dec 29, 2023 $ 0.0000279
-0.75%
$ 922,350 $ 198
Dec 28, 2023 $ 0.0000282
-1.19%
$ 929,280 $ 268
Dec 27, 2023 $ 0.0000285
-9.72%
$ 940,500 $ 715
Dec 26, 2023 $ 0.0000316
+3.51%
$ 1.04 million $ 1,203
Dec 25, 2023 $ 0.0000305
+1.67%
$ 1.01 million $ 8,313
Dec 24, 2023 $ 0.00003
-5.87%
$ 990,000 $ 5,030
Dec 23, 2023 $ 0.0000319
+13.21%
$ 1.05 million $ 1,516
Dec 22, 2023 $ 0.0000281
-1.23%
$ 928,950 $ 463
Dec 21, 2023 $ 0.0000285
-17.56%
$ 940,500 $ 1,635
Dec 20, 2023 $ 0.0000346
+0.96%
$ 1.14 million $ 526
Dec 19, 2023 $ 0.0000342
+12.71%
$ 1.13 million $ 1,420
Dec 18, 2023 $ 0.0000304
-22.10%
$ 1 million $ 1,004
Dec 17, 2023 $ 0.000039
+16.56%
$ 1.29 million $ 1,616