ZOORACE Historical Data

RACEZOO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000335
-20.30%
$ 1.1 million $ 3,485
Dec 15, 2023 $ 0.000042
+9.04%
$ 1.39 million $ 1,350
Dec 14, 2023 $ 0.0000385
-7.87%
$ 1.27 million $ 2,119
Dec 13, 2023 $ 0.0000418
-1.58%
$ 1.38 million $ 12,223
Dec 12, 2023 $ 0.0000425
-0.19%
$ 1.4 million $ 6,007
Dec 11, 2023 $ 0.0000425
-3.80%
$ 1.4 million $ 16,061
Dec 10, 2023 $ 0.0000442
-8.22%
$ 1.46 million $ 15,647
Dec 9, 2023 $ 0.0000869
+152.07%
$ 2.87 million $ 70,545
Dec 8, 2023 $ 0.0000404
+22.37%
$ 1.33 million $ 539
Dec 7, 2023 $ 0.000033
-10.79%
$ 1.09 million $ 1,822
Dec 6, 2023 $ 0.0000353
-22.16%
$ 1.17 million $ 19,863
Dec 5, 2023 $ 0.0000454
+10.58%
$ 1.5 million $ 4,996
Dec 4, 2023 $ 0.000041
+9.65%
$ 1.35 million $ 5,546
Dec 3, 2023 $ 0.0000374
+14.47%
$ 1.23 million $ 3,731
Dec 2, 2023 $ 0.0000327
+30.56%
$ 1.08 million $ 12,947
Dec 1, 2023 $ 0.000025
-10.80%
$ 825,990 $ 281
Nov 30, 2023 $ 0.0000281
-11.23%
$ 925,980 $ 673
Nov 29, 2023 $ 0.0000316
+17.03%
$ 1.04 million $ 1,783
Nov 28, 2023 $ 0.000027
-13.04%
$ 891,330 $ 1,021
Nov 27, 2023 $ 0.0000311
-29.23%
$ 1.02 million $ 1,562
Nov 26, 2023 $ 0.0000342
+0.94%
$ 1.13 million $ 2,411
Nov 25, 2023 $ 0.0000338
+10.82%
$ 1.12 million $ 317
Nov 24, 2023 $ 0.0000305
-7.72%
$ 1.01 million $ 521
Nov 23, 2023 $ 0.000033
+13.34%
$ 1.09 million $ 628
Nov 22, 2023 $ 0.0000292
-7.43%
$ 962,280 $ 1,370
Nov 21, 2023 $ 0.0000315
-12.55%
$ 1.04 million $ 4,222
Nov 20, 2023 $ 0.000038
+45.42%
$ 1.25 million $ 25,283
Nov 19, 2023 $ 0.0000261
-11.91%
$ 861,630 $ 3,171
Nov 18, 2023 $ 0.0000296
-8.86%
$ 978,120 $ 4,654
Nov 17, 2023 $ 0.0000325
+32.95%
$ 1.07 million $ 12,824
Nov 16, 2023 $ 0.0000245
+1.92%
$ 807,180 $ 621
Nov 15, 2023 $ 0.000024
+13.69%
$ 792,000 $ 216
Nov 14, 2023 $ 0.0000211
-10.66%
$ 696,630 $ 352
Nov 13, 2023 $ 0.0000236
-1.75%
$ 779,790 $ 505
Nov 12, 2023 $ 0.000024
+3.22%
$ 793,650 $ 14
Nov 11, 2023 $ 0.0000233
-2.47%
$ 768,900 $ 663
Nov 10, 2023 $ 0.0000239
-14.68%
$ 788,370 $ 2,134
Nov 9, 2023 $ 0.000028
+0.04%
$ 924,000 $ 154
Nov 8, 2023 $ 0.000028
+26.77%
$ 923,670 $ 957
Nov 7, 2023 $ 0.0000221
-31.53%
$ 728,640 $ 355
Nov 6, 2023 $ 0.0000323
+26.18%
$ 1.06 million $ 399
Nov 5, 2023 $ 0.0000223
+4.61%
$ 734,373 $ 405
Nov 4, 2023 $ 0.0000213
+5.48%
$ 702,582 $ 1,788
Nov 3, 2023 $ 0.0000202
-11.87%
$ 665,575 $ 397
Nov 2, 2023 $ 0.0000229
-38.02%
$ 755,409 $ 624
Nov 1, 2023 $ 0.0000369
+38.40%
$ 1.22 million $ 326
Oct 31, 2023 $ 0.0000267
+5.09%
$ 880,004 $ 325
Oct 30, 2023 $ 0.000029
+1.31%
$ 957,924 $ 680
Oct 29, 2023 $ 0.0000258
+7.16%
$ 850,007 $ 2,212
Oct 28, 2023 $ 0.0000251
+3.17%
$ 827,812 $ 4,519