gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0539
-2.30%
$ 13,366 $ 0
Jul 12, 2025 $ 0.0549
+3.95%
$ 13,611 $ 0
Jul 11, 2025 $ 0.0528
-2.67%
$ 13,089 $ 0
Jul 10, 2025 $ 0.0507
+0.88%
$ 12,564 $ 0
Jul 9, 2025 $ 0.0502
+4.32%
$ 12,457 $ 0
Jul 8, 2025 $ 0.0482
-3.21%
$ 11,943 $ 10
Jul 7, 2025 $ 0.0498
-99.95%
$ 12,339 $ 1
Jul 5, 2025 $ 0.0515
-4.15%
$ -- $ 3
Jul 4, 2025 $ 0.0533
-0.14%
$ 13,219 $ 3
Jun 26, 2025 $ 0.0506
-2.82%
$ -- $ 0
Jun 25, 2025 $ 0.0521
+1.81%
$ 12,913 $ 0
Jun 23, 2025 $ 0.0496
+5.14%
$ 12,290 $ 0.1
Jun 22, 2025 $ 0.0472
-3.48%
$ 11,695 $ 0
Jun 19, 2025 $ 0.051
-2.52%
$ -- $ 0
Jun 18, 2025 $ 0.052
+1.25%
$ 12,897 $ 0
Jun 17, 2025 $ 0.057
+4.38%
$ -- $ 0
Jun 16, 2025 $ 0.0547
+1.42%
$ 13,558 $ 0
Jun 15, 2025 $ 0.0538
+4.15%
$ 13,336 $ 5
Jun 14, 2025 $ 0.0516
+10.75%
$ 12,800 $ 126
Jun 13, 2025 $ 0.0466
+5.93%
$ 11,553 $ 4
Jun 12, 2025 $ 0.0439
-6.10%
$ 10,890 $ 93
Jun 11, 2025 $ 0.0468
+3.77%
$ 11,601 $ 57
Jun 10, 2025 $ 0.0451
+1.20%
$ 11,182 $ 70
Jun 9, 2025 $ 0.0445
+2.73%
$ 11,045 $ 40
Jun 8, 2025 $ 0.0433
+4.55%
$ 10,750 $ 68
Jun 7, 2025 $ 0.0414
+5.86%
$ 10,276 $ 1
Jun 6, 2025 $ 0.0392
+5.91%
$ 9,711 $ 1
Jun 5, 2025 $ 0.037
+1.68%
$ 9,184 $ 0
Jun 4, 2025 $ 0.0365
-0.19%
$ 9,058 $ 0
Jun 3, 2025 $ 0.0366
+1.01%
$ 9,067 $ 0
Jun 2, 2025 $ 0.0362
+3.79%
$ 8,979 $ 0
Jun 1, 2025 $ 0.0341
+3.23%
$ 8,457 $ 0
May 31, 2025 $ 0.0329
+3.61%
$ 8,165 $ 0
May 30, 2025 $ 0.0319
-9.42%
$ 7,907 $ 0
May 29, 2025 $ 0.0351
+13.40%
$ 8,711 $ 1
May 28, 2025 $ 0.0311
+0.78%
$ 7,717 $ 0.001
May 27, 2025 $ 0.031
+0.20%
$ -- $ 0
May 26, 2025 $ 0.0309
-1.26%
$ 7,675 $ 0
May 25, 2025 $ 0.0313
+3.82%
$ 7,769 $ 0.1
May 24, 2025 $ 0.0304
+3.18%
$ 7,545 $ 0
May 23, 2025 $ 0.0295
-8.70%
$ 7,316 $ 7
May 22, 2025 $ 0.0321
-1.08%
$ 7,955 $ 11
May 21, 2025 $ 0.031
-0.22%
$ -- $ 0.01
May 20, 2025 $ 0.031
-1.57%
$ 7,696 $ 0.01
May 17, 2025 $ 0.0315
-2.89%
$ -- $ 3
May 16, 2025 $ 0.0327
+5.36%
$ 8,111 $ 5
May 15, 2025 $ 0.0311
-12.38%
$ 7,701 $ 33
May 13, 2025 $ 0.0348
+0.86%
$ 8,638 $ 0
May 12, 2025 $ 0.0346
+2.25%
$ 8,586 $ 0
May 11, 2025 $ 0.033
-1.25%
$ -- $ 0