gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0336
+9.27%
$ 8,330 $ 1
May 9, 2025 $ 0.0307
+1.11%
$ 7,608 $ 1
May 8, 2025 $ 0.0283
+3.67%
$ -- $ 1
May 7, 2025 $ 0.0273
+1.95%
$ 6,763 $ 1
May 6, 2025 $ 0.0268
-2.39%
$ 6,638 $ 0
May 5, 2025 $ 0.0275
+1.07%
$ 6,811 $ 0
May 4, 2025 $ 0.0268
-1.18%
$ 6,655 $ 0
May 3, 2025 $ 0.0265
-1.45%
$ 6,583 $ 0
May 2, 2025 $ 0.0269
+0.06%
$ 6,674 $ 0
Apr 29, 2025 $ 0.0269
+0.34%
$ -- $ 0
Apr 28, 2025 $ 0.0269
+3.21%
$ 6,664 $ 3
Apr 27, 2025 $ 0.0264
-3.99%
$ -- $ 0
Apr 26, 2025 $ 0.0276
+9.81%
$ 6,840 $ 0
Apr 25, 2025 $ 0.0251
+5.21%
$ 6,222 $ 0
Apr 24, 2025 $ 0.0249
-0.38%
$ -- $ 0.1
Apr 23, 2025 $ 0.025
+0.72%
$ 6,206 $ 0.1
Apr 21, 2025 $ 0.0265
+11.47%
$ 6,577 $ 0
Apr 20, 2025 $ 0.0238
+3.37%
$ 5,897 $ 0
Apr 19, 2025 $ 0.023
+3.37%
$ 5,697 $ 1
Apr 18, 2025 $ 0.0212
+0.06%
$ -- $ 0
Apr 17, 2025 $ 0.0212
+3.86%
$ 5,266 $ 0
Apr 16, 2025 $ 0.0205
+1.70%
$ 5,074 $ 0
Apr 8, 2025 $ 0.0197
+1.21%
$ -- $ 1
Apr 7, 2025 $ 0.0195
+3.68%
$ 4,833 $ 1
Apr 6, 2025 $ 0.0189
-12.55%
$ 4,678 $ 1
Apr 5, 2025 $ 0.0216
-0.05%
$ -- $ 0
Apr 4, 2025 $ 0.0214
-4.06%
$ 5,311 $ 0
Apr 3, 2025 $ 0.0223
+1.57%
$ 5,521 $ 0.01
Mar 31, 2025 $ 0.0254
-3.95%
$ 6,287 $ 0
Mar 30, 2025 $ 0.0264
+4.43%
$ 6,548 $ 2
Mar 24, 2025 $ 0.0264
+0.18%
$ -- $ 1
Mar 23, 2025 $ 0.0263
+4.94%
$ 6,514 $ 1
Mar 22, 2025 $ 0.025
-0.18%
$ 6,202 $ 0
Mar 19, 2025 $ 0.027
+1.86%
$ -- $ 2
Mar 18, 2025 $ 0.0266
+6.68%
$ 6,602 $ 2
Mar 15, 2025 $ 0.0236
+0.75%
$ -- $ 0
Mar 14, 2025 $ 0.0237
+1.33%
$ 5,876 $ 0
Mar 12, 2025 $ 0.0296
-1.79%
$ -- $ 0
Mar 11, 2025 $ 0.0301
+18.77%
$ 7,472 $ 0
Mar 10, 2025 $ 0.0254
-2.69%
$ 6,304 $ 0
Mar 6, 2025 $ 0.0256
-1.17%
$ -- $ 5
Mar 5, 2025 $ 0.0258
-0.43%
$ 6,386 $ 9
Mar 4, 2025 $ 0.025
+2.18%
$ -- $ 1
Mar 3, 2025 $ 0.0246
-6.25%
$ 6,100 $ 1
Feb 22, 2025 $ 0.0289
-2.26%
$ -- $ 5
Feb 21, 2025 $ 0.0295
-1.05%
$ 7,320 $ 5
Feb 19, 2025 $ 0.0333
-0.81%
$ -- $ 0.01
Feb 18, 2025 $ 0.0338
+15.78%
$ 8,377 $ 2
Feb 13, 2025 $ 0.0302
-4.03%
$ 7,495 $ 5
Feb 12, 2025 $ 0.0313
+33.81%
$ 7,767 $ 17