Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00399
+0.00%
$ 39.06 million $ 145,318
11:11 AM $ 0.00399
+0.00%
$ 39.06 million $ 144,594
11:06 AM $ 0.004
+0.00%
$ 39.14 million $ 144,225
11:01 AM $ 0.00399
+0.00%
$ 39.03 million $ 145,483
10:56 AM $ 0.004
+0.00%
$ 39.17 million $ 145,215
10:51 AM $ 0.004
+0.00%
$ 39.17 million $ 145,501
10:46 AM $ 0.00403
+0.00%
$ 39.44 million $ 145,814
10:41 AM $ 0.00396
+0.00%
$ 38.75 million $ 144,655
10:36 AM $ 0.00403
+0.00%
$ 39.45 million $ 143,119
10:31 AM $ 0.00398
+0.00%
$ 38.93 million $ 145,459
10:26 AM $ 0.00402
+0.00%
$ 39.39 million $ 143,738
10:21 AM $ 0.00402
+0.00%
$ 39.39 million $ 145,229
10:16 AM $ 0.00398
+0.00%
$ 38.93 million $ 143,355
10:11 AM $ 0.004
+0.00%
$ 39.15 million $ 143,163
10:06 AM $ 0.00399
+0.00%
$ 39.06 million $ 143,346
10:01 AM $ 0.00399
+0.00%
$ 39.08 million $ 143,670
9:56 AM $ 0.00403
+0.00%
$ 39.46 million $ 143,599
9:51 AM $ 0.00397
+0.00%
$ 38.85 million $ 145,204
9:46 AM $ 0.00401
+0.00%
$ 39.26 million $ 143,310
9:41 AM $ 0.00401
+0.00%
$ 39.26 million $ 144,650
9:36 AM $ 0.00398
+0.00%
$ 38.99 million $ 144,189
9:31 AM $ 0.00396
+0.00%
$ 38.77 million $ 143,399
9:26 AM $ 0.00396
+0.00%
$ 38.76 million $ 142,952
9:21 AM $ 0.00398
+0.00%
$ 38.97 million $ 142,353
9:16 AM $ 0.00399
+0.00%
$ 39.02 million $ 143,762
9:11 AM $ 0.00397
+0.00%
$ 38.89 million $ 144,299
9:06 AM $ 0.00397
+0.00%
$ 38.9 million $ 144,173
9:01 AM $ 0.00397
+0.00%
$ 38.84 million $ 143,938
8:56 AM $ 0.00399
+0.00%
$ 39.07 million $ 143,478
8:51 AM $ 0.004
+0.00%
$ 39.2 million $ 143,997
8:46 AM $ 0.00397
+0.00%
$ 38.86 million $ 144,349
8:41 AM $ 0.00401
+0.00%
$ 39.23 million $ 142,389
8:36 AM $ 0.00397
+0.00%
$ 38.83 million $ 143,702
8:31 AM $ 0.00401
+0.00%
$ 39.26 million $ 142,153
8:26 AM $ 0.00402
+0.00%
$ 39.33 million $ 143,910
8:21 AM $ 0.004
+0.00%
$ 39.2 million $ 144,220
8:16 AM $ 0.00401
+0.00%
$ 39.26 million $ 144,337
8:11 AM $ 0.004
+0.00%
$ 39.15 million $ 144,756
8:06 AM $ 0.00402
+0.00%
$ 39.4 million $ 144,519
8:01 AM $ 0.004
+0.00%
$ 39.13 million $ 145,108
7:56 AM $ 0.004
+0.00%
$ 39.19 million $ 143,983
7:51 AM $ 0.00402
+0.00%
$ 39.35 million $ 143,482
7:46 AM $ 0.00399
+0.00%
$ 39.04 million $ 143,863
7:41 AM $ 0.004
+0.00%
$ 39.2 million $ 143,219
7:36 AM $ 0.004
+0.00%
$ 39.14 million $ 144,331
7:31 AM $ 0.004
+0.00%
$ 39.18 million $ 144,062
7:26 AM $ 0.00399
+0.00%
$ 39.06 million $ 144,641
7:21 AM $ 0.00399
+0.00%
$ 39.05 million $ 144,607
7:16 AM $ 0.00401
+0.00%
$ 39.21 million $ 144,589
7:11 AM $ 0.00401
+0.00%
$ 39.22 million $ 144,869