Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0453
+20.57%
$ 617.43 million $ 817,153
May 12 $ 0.0411
+0.51%
$ -- $ 534,885
May 5 $ 0.0422
-14.90%
$ 404.7 million $ 804,212
Apr 28 $ 0.0577
-5.72%
$ 492.29 million $ 752,479
Apr 21 $ 0.0611
+1.88%
$ 601.82 million $ 959,060
Apr 14 $ 0.06
-6.45%
$ 592.17 million $ 793,761
Apr 7 $ 0.0641
+0.07%
$ 628.85 million $ 897,103
Mar 31 $ 0.0688
-4.60%
$ 631.97 million $ 1.21 million
Mar 24 $ 0.0727
-13.03%
$ 711.86 million $ 1.06 million
Mar 17 $ 0.0841
-7.54%
$ 822.34 million $ 1.01 million
Mar 10 $ 0.0933
+11.65%
$ 898.2 million $ 980,126
Mar 3 $ 0.0921
-37.08%
$ 819.49 million $ 1.02 million
Feb 24 $ 0.146
-1.84%
$ 1.44 billion $ 1.2 million
Feb 17 $ 0.126
-65.66%
$ 1.48 billion $ 8.6 million
Feb 10 $ 0.426
+302.15%
$ 3.7 billion $ 5.28 million
Feb 3 $ 0.0655
-20.55%
$ 1.03 billion $ 2.92 million
Jan 27 $ 0.085
+82.19%
$ 839.64 million $ 1.3 million
Jan 20 $ 0.0489
-0.32%
$ 464.73 million $ 733,794
Jan 13 $ 0.0541
+125.54%
$ 485.27 million $ 1.57 million
Jan 6 $ 0.0241
-12.35%
$ 233.98 million $ 647,018
Dec 30 $ 0.0279
+2.47%
$ 270.81 million $ 567,130
Dec 23 $ 0.0277
+5.10%
$ 268.38 million $ 529,439
Dec 16 $ 0.0271
-8.90%
$ 259.97 million $ 1.1 million
Dec 9 $ 0.0294
-15.58%
$ 294.14 million $ 898,765
Dec 2 $ 0.0341
-14.73%
$ 343.84 million $ 1.59 million
Nov 25 $ 0.04
+6.63%
$ 395.28 million $ 787,930
Nov 18 $ 0.0491
-18.81%
$ 371.5 million $ 2.47 million
Nov 11 $ 0.0349
+7.21%
$ 627.31 million $ 1.64 million
Nov 4 $ 0.0361
-25.58%
$ 322.6 million $ 4.55 million
Oct 28 $ 0.0487
-4.06%
$ 482.31 million $ 1.68 million
Download