Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00332
-0.24%
$ 32.46 million $ 141,858
Feb 3, 2026 $ 0.00336
+0.12%
$ 32.92 million $ 139,044
Feb 2, 2026 $ 0.00338
-0.06%
$ 33.1 million $ 133,354
Feb 1, 2026 $ 0.00336
-3.03%
$ 32.91 million $ 135,940
Jan 31, 2026 $ 0.00346
-7.81%
$ 33.86 million $ 132,419
Jan 30, 2026 $ 0.00374
-5.03%
$ 36.62 million $ 139,524
Jan 29, 2026 $ 0.00395
-5.81%
$ 38.7 million $ 139,062
Jan 28, 2026 $ 0.0042
-6.27%
$ 41.09 million $ 144,904
Jan 27, 2026 $ 0.00452
+0.56%
$ 44.25 million $ 141,201
Jan 26, 2026 $ 0.00449
-0.20%
$ 43.91 million $ 68,352
Jan 25, 2026 $ 0.00445
-0.78%
$ 43.55 million $ 145,608
Jan 24, 2026 $ 0.0045
+0.00%
$ 44.03 million $ 143,174
Jan 23, 2026 $ 0.00449
+24.30%
$ 43.96 million $ 153,024
Jan 22, 2026 $ 0.00362
-0.28%
$ 35.45 million $ 138,357
Jan 21, 2026 $ 0.0036
-7.65%
$ 35.22 million $ 144,709
Jan 20, 2026 $ 0.00393
-8.79%
$ 38.5 million $ 130,807
Jan 19, 2026 $ 0.00434
-1.83%
$ 42.53 million $ 140,399
Jan 18, 2026 $ 0.00446
-0.27%
$ 43.69 million $ 145,113
Jan 17, 2026 $ 0.00447
+0.34%
$ 43.72 million $ 141,428
Jan 16, 2026 $ 0.00446
-0.58%
$ 43.63 million $ 142,560
Jan 15, 2026 $ 0.00443
-0.96%
$ 43.36 million $ 145,530
Jan 14, 2026 $ 0.00444
-8.68%
$ 43.46 million $ 138,795
Jan 13, 2026 $ 0.00484
-0.31%
$ 47.42 million $ 142,331
Jan 12, 2026 $ 0.00484
-0.78%
$ 47.42 million $ 145,052
Jan 11, 2026 $ 0.00482
-0.39%
$ 47.2 million $ 150,103
Jan 10, 2026 $ 0.00485
+9.01%
$ 47.48 million $ 145,801
Jan 9, 2026 $ 0.00445
-18.66%
$ 43.53 million $ 129,394
Jan 8, 2026 $ 0.00548
-25.77%
$ 53.63 million $ 135,828
Jan 7, 2026 $ 0.00737
-2.74%
$ 72.18 million $ 140,995
Jan 6, 2026 $ 0.0075
+0.11%
$ 73.4 million $ 140,001
Jan 5, 2026 $ 0.00758
+6.06%
$ 74.16 million $ 137,112
Jan 4, 2026 $ 0.00708
-8.10%
$ 69.28 million $ 137,414
Jan 3, 2026 $ 0.00771
-19.96%
$ 75.45 million $ 131,483
Jan 2, 2026 $ 0.00957
+30.13%
$ 93.72 million $ 161,316
Jan 1, 2026 $ 0.00741
+23.46%
$ 72.58 million $ 142,064
Dec 31, 2025 $ 0.00603
+6.54%
$ 58.93 million $ 146,543
Dec 30, 2025 $ 0.00564
-0.18%
$ 55.07 million $ 140,369
Dec 29, 2025 $ 0.00565
-7.65%
$ 55.32 million $ 144,682
Dec 28, 2025 $ 0.00634
+41.21%
$ 60.09 million $ 173,515
Dec 27, 2025 $ 0.00443
+21.21%
$ 43.77 million $ 148,185
Dec 26, 2025 $ 0.00364
+34.40%
$ 35.4 million $ 165,109
Dec 25, 2025 $ 0.00271
-1.45%
$ 26.92 million $ 137,119
Dec 24, 2025 $ 0.00276
+0.73%
$ 26.79 million $ 133,799
Dec 23, 2025 $ 0.00276
-0.29%
$ 27.07 million $ 135,121
Dec 22, 2025 $ 0.00272
-0.87%
$ 26.87 million $ 143,342
Dec 21, 2025 $ 0.00271
+0.07%
$ 26.65 million $ 137,552
Dec 20, 2025 $ 0.00276
-0.04%
$ 27.08 million $ 130,409
Dec 19, 2025 $ 0.00276
+0.51%
$ 26.74 million $ 146,205
Dec 18, 2025 $ 0.00275
+1.70%
$ 26.66 million $ 139,858
Dec 17, 2025 $ 0.00274
-0.44%
$ 26.92 million $ 142,831