Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00276
+2.00%
$ 26.54 million $ 148,505
Dec 15, 2025 $ 0.00272
+0.00%
$ 26.52 million $ 140,523
Dec 14, 2025 $ 0.00274
-0.04%
$ 26.69 million $ 139,500
Dec 13, 2025 $ 0.00273
+0.15%
$ 26.93 million $ 142,760
Dec 12, 2025 $ 0.00276
+1.02%
$ 27.06 million $ 139,590
Dec 11, 2025 $ 0.00273
-1.64%
$ 26.71 million $ 139,833
Dec 10, 2025 $ 0.00273
-1.02%
$ 26.76 million $ 162,812
Dec 9, 2025 $ 0.00271
-0.33%
$ 26.53 million $ 157,953
Dec 8, 2025 $ 0.00273
-0.43%
$ 26.69 million $ 149,100
Dec 7, 2025 $ 0.00273
-0.48%
$ 26.68 million $ 149,062
Dec 6, 2025 $ 0.00275
+1.63%
$ 26.92 million $ 145,090
Dec 5, 2025 $ 0.00275
+0.18%
$ 26.88 million $ 144,180
Dec 4, 2025 $ 0.00272
+0.15%
$ 26.82 million $ 132,524
Dec 3, 2025 $ 0.00272
+0.15%
$ 26.63 million $ 138,193
Dec 2, 2025 $ 0.00274
+1.11%
$ 26.84 million $ 134,548
Dec 1, 2025 $ 0.00275
+1.29%
$ 26.88 million $ 138,743
Nov 30, 2025 $ 0.00271
-1.10%
$ 26.83 million $ 134,698
Nov 29, 2025 $ 0.00276
+1.92%
$ 26.56 million $ 137,348
Nov 28, 2025 $ 0.00273
-0.18%
$ 27.04 million $ 136,575
Nov 27, 2025 $ 0.00272
+0.44%
$ 26.69 million $ 143,648
Nov 26, 2025 $ 0.00273
-1.02%
$ 26.8 million $ 131,035
Nov 25, 2025 $ 0.00275
+1.47%
$ 26.68 million $ 138,758
Nov 24, 2025 $ 0.00272
-0.55%
$ 26.53 million $ 134,248
Nov 23, 2025 $ 0.00275
+1.48%
$ 26.76 million $ 143,702
Nov 22, 2025 $ 0.00271
-1.45%
$ 26.92 million $ 146,197
Nov 21, 2025 $ 0.00276
-4.09%
$ 26.97 million $ 136,535
Nov 20, 2025 $ 0.00288
-2.27%
$ 28.7 million $ 142,355
Nov 19, 2025 $ 0.00296
-0.84%
$ 29.23 million $ 151,368
Nov 18, 2025 $ 0.003
-1.54%
$ 29.12 million $ 145,493
Nov 17, 2025 $ 0.00309
+0.10%
$ 30.25 million $ 134,433
Nov 16, 2025 $ 0.00303
-1.56%
$ 29.68 million $ 133,071
Nov 15, 2025 $ 0.00306
-0.16%
$ 29.93 million $ 136,702
Nov 14, 2025 $ 0.00303
-7.00%
$ 29.94 million $ 125,532
Nov 13, 2025 $ 0.00326
-0.91%
$ 31.76 million $ 123,552
Nov 12, 2025 $ 0.00328
+1.45%
$ 32.2 million $ 124,344
Nov 11, 2025 $ 0.00326
+0.71%
$ 31.92 million $ 127,967
Nov 10, 2025 $ 0.00327
+0.93%
$ 32.02 million $ 121,669
Nov 9, 2025 $ 0.00325
+4.34%
$ 31.85 million $ 131,339
Nov 8, 2025 $ 0.00309
-1.18%
$ 30.27 million $ 141,503
Nov 7, 2025 $ 0.00315
+1.84%
$ 30.88 million $ 126,714
Nov 6, 2025 $ 0.0031
-3.36%
$ 30.4 million $ 124,064
Nov 5, 2025 $ 0.00319
+6.68%
$ 31.29 million $ 128,658
Nov 4, 2025 $ 0.003
-11.07%
$ 29.35 million $ 120,324
Nov 3, 2025 $ 0.00336
-4.82%
$ 32.89 million $ 123,974
Nov 2, 2025 $ 0.00352
-1.04%
$ 34.45 million $ 130,932
Nov 1, 2025 $ 0.00354
-0.92%
$ 34.7 million $ 132,066
Oct 31, 2025 $ 0.00351
-0.37%
$ 34.58 million $ 131,622
Oct 30, 2025 $ 0.00354
-3.83%
$ 34.84 million $ 122,749
Oct 29, 2025 $ 0.00369
+0.65%
$ 36.16 million $ 137,820
Oct 28, 2025 $ 0.00366
-3.25%
$ 35.83 million $ 125,486