Unchain X Historical Data

UNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.017
-1.14%
$ 167.56 million $ 425,103
Jul 18, 2025 $ 0.0175
+6.82%
$ 172.02 million $ 400,566
Jul 17, 2025 $ 0.0164
-3.04%
$ 161.03 million $ 103,122
Jul 16, 2025 $ 0.0169
+1.16%
$ 166.28 million $ 429,921
Jul 15, 2025 $ 0.0167
-3.32%
$ 164.38 million $ 287,234
Jul 14, 2025 $ 0.0173
-3.65%
$ 170.03 million $ 460,634
Jul 13, 2025 $ 0.0179
+0.03%
$ 176.48 million $ 133,553
Jul 12, 2025 $ 0.018
-0.94%
$ 177.42 million $ 129,617
Jul 11, 2025 $ 0.0182
-8.82%
$ 179.11 million $ 137,637
Jul 10, 2025 $ 0.02
-3.19%
$ 197.23 million $ 133,045
Jul 9, 2025 $ 0.0207
-2.95%
$ 203.65 million $ 140,645
Jul 8, 2025 $ 0.0213
-1.48%
$ 209.84 million $ 127,645
Jul 7, 2025 $ 0.0215
-3.32%
$ 211.85 million $ 126,316
Jul 6, 2025 $ 0.0223
-0.51%
$ 219.11 million $ 130,178
Jul 5, 2025 $ 0.0224
+0.39%
$ 220.25 million $ 141,628
Jul 4, 2025 $ 0.0223
-5.19%
$ 219.41 million $ 134,923
Jul 3, 2025 $ 0.0235
+0.45%
$ 231.43 million $ 132,601
Jul 2, 2025 $ 0.0234
-3.04%
$ 230.4 million $ 10,934
Jul 1, 2025 $ 0.0243
-0.16%
$ 239.03 million $ 131,401
Jun 30, 2025 $ 0.0242
-0.26%
$ 238.48 million $ 127,914
Jun 29, 2025 $ 0.0243
+0.16%
$ 239.57 million $ 181,654
Jun 28, 2025 $ 0.0243
-0.05%
$ 239.18 million $ 131,514
Jun 27, 2025 $ 0.0243
-0.28%
$ 239.31 million $ 264,389
Jun 26, 2025 $ 0.0244
+0.53%
$ 239.99 million $ 222,586
Jun 25, 2025 $ 0.0243
+0.87%
$ 239.01 million $ 129,468
Jun 24, 2025 $ 0.0242
-0.23%
$ 237.95 million $ 139,304
Jun 23, 2025 $ 0.0242
-0.02%
$ 238.5 million $ 138,560
Jun 22, 2025 $ 0.0242
-3.17%
$ 238.56 million $ 130,329
Jun 21, 2025 $ 0.025
-1.97%
$ 246.38 million $ 127,857
Jun 20, 2025 $ 0.0255
-0.83%
$ 251.28 million $ 131,412
Jun 19, 2025 $ 0.0257
-0.16%
$ 253.39 million $ 138,602
Jun 18, 2025 $ 0.0258
-0.32%
$ 253.81 million $ 127,215
Jun 17, 2025 $ 0.0259
-3.94%
$ 254.94 million $ 131,007
Jun 16, 2025 $ 0.027
+0.04%
$ 265.4 million $ 135,654
Jun 15, 2025 $ 0.027
+0.57%
$ 265.91 million $ 129,580
Jun 14, 2025 $ 0.0269
-1.73%
$ 264.41 million $ 127,724
Jun 13, 2025 $ 0.0272
-3.47%
$ 267.97 million $ 139,338
Jun 12, 2025 $ 0.0282
-5.12%
$ 277.62 million $ 124,436
Jun 11, 2025 $ 0.0297
-2.90%
$ 292.6 million $ 123,065
Jun 10, 2025 $ 0.0306
+0.05%
$ 301.34 million $ 135,519
Jun 9, 2025 $ 0.0306
+0.18%
$ 301.18 million $ 128,517
Jun 8, 2025 $ 0.0305
-0.31%
$ 300.66 million $ 139,211
Jun 7, 2025 $ 0.0306
-0.20%
$ 301.61 million $ 133,564
Jun 6, 2025 $ 0.0307
-0.05%
$ 302.24 million $ 99,491
Jun 5, 2025 $ 0.0307
-0.07%
$ 302.4 million $ 93,736
Jun 4, 2025 $ 0.0307
+0.26%
$ 302.61 million $ 136,809
Jun 3, 2025 $ 0.0307
+0.38%
$ 301.82 million $ 134,041
Jun 2, 2025 $ 0.0305
-0.12%
$ 300.69 million $ 133,236
Jun 1, 2025 $ 0.0306
+0.12%
$ 301 million $ 133,926
May 31, 2025 $ 0.0305
-7.88%
$ 300.65 million $ 143,215