Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0113
-0.04%
$ 110.96 million $ 131,877
Sep 6, 2025 $ 0.0112
-2.06%
$ 110.82 million $ 138,631
Sep 5, 2025 $ 0.0114
-3.56%
$ 112.38 million $ 132,953
Sep 4, 2025 $ 0.0118
+0.15%
$ 115.79 million $ 133,171
Sep 3, 2025 $ 0.0117
+0.32%
$ 115.29 million $ 130,661
Sep 2, 2025 $ 0.0118
-0.47%
$ 115.78 million $ 137,385
Sep 1, 2025 $ 0.0118
-2.72%
$ 116.15 million $ 122,882
Aug 31, 2025 $ 0.0121
+0.22%
$ 118.4 million $ 136,920
Aug 30, 2025 $ 0.0121
-0.16%
$ 118.86 million $ 131,188
Aug 29, 2025 $ 0.012
-1.51%
$ 118.37 million $ 131,523
Aug 28, 2025 $ 0.0122
+0.82%
$ 119.66 million $ 127,584
Aug 27, 2025 $ 0.0122
-0.26%
$ 118.89 million $ 132,170
Aug 26, 2025 $ 0.012
-0.70%
$ 120.65 million $ 129,862
Aug 25, 2025 $ 0.012
+0.85%
$ 119.79 million $ 131,954
Aug 24, 2025 $ 0.0122
-0.75%
$ 117.59 million $ 123,718
Aug 23, 2025 $ 0.0121
-1.45%
$ 117.43 million $ 135,653
Aug 22, 2025 $ 0.0121
-0.83%
$ 118.98 million $ 122,959
Aug 21, 2025 $ 0.0121
+0.03%
$ 118.21 million $ 130,216
Aug 20, 2025 $ 0.0121
+0.71%
$ 118.49 million $ 134,046
Aug 19, 2025 $ 0.0124
+0.32%
$ 118.85 million $ 128,282
Aug 18, 2025 $ 0.0125
-1.26%
$ 122.49 million $ 130,989
Aug 17, 2025 $ 0.0127
+1.63%
$ 124.69 million $ 129,566
Aug 16, 2025 $ 0.0126
+0.29%
$ 123.92 million $ 127,027
Aug 15, 2025 $ 0.0127
+0.28%
$ 124.51 million $ 125,195
Aug 14, 2025 $ 0.0126
-1.31%
$ 124.22 million $ 130,301
Aug 13, 2025 $ 0.0128
+0.30%
$ 125.88 million $ 136,916
Aug 12, 2025 $ 0.0128
-1.05%
$ 125.52 million $ 133,041
Aug 11, 2025 $ 0.0129
+0.84%
$ 126.86 million $ 137,165
Aug 10, 2025 $ 0.0129
+0.38%
$ 126.51 million $ 137,486
Aug 9, 2025 $ 0.0128
+0.76%
$ 125.61 million $ 136,605
Aug 8, 2025 $ 0.0127
-0.89%
$ 126.66 million $ 138,714
Aug 7, 2025 $ 0.0128
+0.34%
$ 126.11 million $ 130,898
Aug 6, 2025 $ 0.0129
+0.85%
$ 126.78 million $ 135,282
Aug 5, 2025 $ 0.0129
-0.16%
$ 126.49 million $ 131,497
Aug 4, 2025 $ 0.0128
-0.71%
$ 125.74 million $ 130,478
Aug 3, 2025 $ 0.0129
+1.06%
$ 126.81 million $ 141,627
Aug 2, 2025 $ 0.0128
-2.63%
$ 126.34 million $ 126,932
Aug 1, 2025 $ 0.0133
-5.26%
$ 130.61 million $ 128,018
Jul 31, 2025 $ 0.014
+0.14%
$ 137.67 million $ 133,405
Jul 30, 2025 $ 0.014
-0.29%
$ 137.5 million $ 136,221
Jul 29, 2025 $ 0.014
+0.11%
$ 137.88 million $ 138,472
Jul 28, 2025 $ 0.014
-0.74%
$ 137.29 million $ 134,787
Jul 27, 2025 $ 0.014
-0.58%
$ 137.33 million $ 133,419
Jul 26, 2025 $ 0.014
-0.16%
$ 137.6 million $ 136,085
Jul 25, 2025 $ 0.0141
-2.56%
$ 138.6 million $ 133,037
Jul 24, 2025 $ 0.0145
-6.95%
$ 142.39 million $ 134,071
Jul 23, 2025 $ 0.0156
-5.75%
$ 153.15 million $ 312,269
Jul 22, 2025 $ 0.0165
-1.31%
$ 162.49 million $ 184,808
Jul 21, 2025 $ 0.0169
-2.39%
$ 166.63 million $ 467,012
Jul 20, 2025 $ 0.0174
+1.66%
$ 170.7 million $ 212,469