Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00104
-3.97%
$ 66.12 million $ 8.4 million
Mar 25, 2026 $ 0.00109
-0.83%
$ 68.86 million $ 9.48 million
Mar 24, 2026 $ 0.0011
-3.92%
$ 69.44 million $ 16.3 million
Mar 23, 2026 $ 0.00114
+0.48%
$ 72.31 million $ 31.88 million
Mar 22, 2026 $ 0.00114
+3.54%
$ 71.98 million $ 69.18 million
Mar 21, 2026 $ 0.0011
+9.82%
$ 69.61 million $ 43.92 million
Mar 20, 2026 $ 0.000998
+0.75%
$ 63.23 million $ 8.39 million
Mar 19, 2026 $ 0.00099
-1.54%
$ 62.72 million $ 7.54 million
Mar 18, 2026 $ 0.00101
-3.79%
$ 63.74 million $ 11.15 million
Mar 17, 2026 $ 0.00105
-6.69%
$ 66.28 million $ 11.3 million
Mar 16, 2026 $ 0.00112
+2.84%
$ 71.03 million $ 16.46 million
Mar 15, 2026 $ 0.00109
+1.67%
$ 69.07 million $ 11.63 million
Mar 14, 2026 $ 0.00107
-6.24%
$ 67.95 million $ 24.33 million
Mar 13, 2026 $ 0.00114
-3.20%
$ 72.62 million $ 65.22 million
Mar 12, 2026 $ 0.00118
+27.59%
$ 74.95 million $ 105.54 million
Mar 11, 2026 $ 0.000925
+1.88%
$ 58.75 million $ 6.91 million
Mar 10, 2026 $ 0.000908
+0.10%
$ 57.59 million $ 8.26 million
Mar 9, 2026 $ 0.000907
+2.89%
$ 57.54 million $ 7.43 million
Mar 8, 2026 $ 0.000882
-1.25%
$ 55.92 million $ 7.14 million
Mar 7, 2026 $ 0.000893
-4.49%
$ 56.63 million $ 7.09 million
Mar 6, 2026 $ 0.000935
-5.16%
$ 59.29 million $ 8.18 million
Mar 5, 2026 $ 0.000986
-2.45%
$ 62.52 million $ 7.17 million
Mar 4, 2026 $ 0.00101
+4.83%
$ 64.05 million $ 9.85 million
Mar 3, 2026 $ 0.000964
-1.45%
$ 61.09 million $ 8.17 million
Mar 2, 2026 $ 0.000978
+2.98%
$ 62 million $ 7.85 million
Mar 1, 2026 $ 0.00095
-3.55%
$ 60.2 million $ 9.17 million
Feb 28, 2026 $ 0.000985
+1.07%
$ 62.42 million $ 9.92 million
Feb 27, 2026 $ 0.000975
-3.69%
$ 61.77 million $ 8.85 million
Feb 26, 2026 $ 0.00101
-3.09%
$ 64.14 million $ 5.23 million
Feb 25, 2026 $ 0.00104
+7.61%
$ 66.18 million $ 10.94 million
Feb 24, 2026 $ 0.00097
-0.18%
$ 61.5 million $ 6.34 million
Feb 23, 2026 $ 0.000972
-4.10%
$ 61.61 million $ 8.08 million
Feb 22, 2026 $ 0.00101
-3.76%
$ 64.25 million $ 5.62 million
Feb 21, 2026 $ 0.00105
-2.72%
$ 66.76 million $ 6.21 million
Feb 20, 2026 $ 0.00108
+4.55%
$ 68.63 million $ 8.55 million
Feb 19, 2026 $ 0.00104
-0.52%
$ 65.63 million $ 7.21 million
Feb 18, 2026 $ 0.00104
-4.85%
$ 65.92 million $ 7.96 million
Feb 17, 2026 $ 0.00109
-3.24%
$ 69.31 million $ 7.29 million
Feb 16, 2026 $ 0.00113
+2.27%
$ 71.62 million $ 7.55 million
Feb 15, 2026 $ 0.00111
-9.46%
$ 70.04 million $ 10.05 million
Feb 14, 2026 $ 0.00122
+11.14%
$ 77.39 million $ 12.09 million
Feb 13, 2026 $ 0.0011
+4.05%
$ 69.64 million $ 10.27 million
Feb 12, 2026 $ 0.00106
+5.36%
$ 66.94 million $ 7.99 million
Feb 11, 2026 $ 0.001
-1.36%
$ 63.56 million $ 7.55 million
Feb 10, 2026 $ 0.00102
-4.41%
$ 64.44 million $ 6.55 million
Feb 9, 2026 $ 0.00106
+0.54%
$ 67.39 million $ 8.3 million
Feb 8, 2026 $ 0.00106
-4.82%
$ 67.05 million $ 7.53 million
Feb 7, 2026 $ 0.00111
-1.58%
$ 70.46 million $ 8.02 million
Feb 6, 2026 $ 0.00113
+14.33%
$ 71.6 million $ 15.32 million
Feb 5, 2026 $ 0.000988
-18.00%
$ 62.63 million $ 17.36 million