Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00121
-1.62%
$ 76.32 million $ 14.87 million
Feb 3, 2026 $ 0.00122
-2.56%
$ 77.56 million $ 13.97 million
Feb 2, 2026 $ 0.00126
+5.97%
$ 79.58 million $ 11.76 million
Feb 1, 2026 $ 0.00119
-4.01%
$ 75.11 million $ 11.48 million
Jan 31, 2026 $ 0.00124
-9.63%
$ 78.24 million $ 17.65 million
Jan 30, 2026 $ 0.00137
-2.79%
$ 86.59 million $ 16.41 million
Jan 29, 2026 $ 0.00141
-7.48%
$ 89.07 million $ 14.2 million
Jan 28, 2026 $ 0.00152
-0.23%
$ 96.17 million $ 11.07 million
Jan 27, 2026 $ 0.00152
+2.05%
$ 96.39 million $ 9.72 million
Jan 26, 2026 $ 0.00149
+4.48%
$ 94.46 million $ 10.3 million
Jan 25, 2026 $ 0.00143
-5.80%
$ 90.41 million $ 11.79 million
Jan 24, 2026 $ 0.00152
-0.92%
$ 95.98 million $ 6.78 million
Jan 23, 2026 $ 0.00153
+0.16%
$ 96.86 million $ 9.84 million
Jan 22, 2026 $ 0.00153
-1.32%
$ 96.71 million $ 8.72 million
Jan 21, 2026 $ 0.00155
+3.08%
$ 97.9 million $ 13.43 million
Jan 20, 2026 $ 0.0015
-7.37%
$ 94.99 million $ 14.12 million
Jan 19, 2026 $ 0.00162
-2.02%
$ 102.53 million $ 19.02 million
Jan 18, 2026 $ 0.00166
-6.74%
$ 104.7 million $ 9.98 million
Jan 17, 2026 $ 0.00178
-3.03%
$ 112.21 million $ 8.53 million
Jan 16, 2026 $ 0.00183
+1.46%
$ 115.72 million $ 12.48 million
Jan 15, 2026 $ 0.0018
-6.37%
$ 114.08 million $ 17.21 million
Jan 14, 2026 $ 0.00193
-3.33%
$ 121.77 million $ 18.47 million
Jan 13, 2026 $ 0.00199
+8.37%
$ 125.97 million $ 16.42 million
Jan 12, 2026 $ 0.00184
-3.70%
$ 116.23 million $ 11.62 million
Jan 11, 2026 $ 0.00191
+0.29%
$ 120.71 million $ 9.49 million
Jan 10, 2026 $ 0.00191
-1.96%
$ 120.36 million $ 9.52 million
Jan 9, 2026 $ 0.00194
-0.12%
$ 122.77 million $ 13.06 million
Jan 8, 2026 $ 0.00195
-1.23%
$ 122.94 million $ 13.5 million
Jan 7, 2026 $ 0.00197
-7.20%
$ 124.44 million $ 19.03 million
Jan 6, 2026 $ 0.00212
-1.61%
$ 134.11 million $ 30.02 million
Jan 5, 2026 $ 0.00216
+1.61%
$ 136.3 million $ 25.64 million
Jan 4, 2026 $ 0.00212
+5.82%
$ 134.13 million $ 41.2 million
Jan 3, 2026 $ 0.00201
-3.93%
$ 126.76 million $ 32.47 million
Jan 2, 2026 $ 0.00209
+19.26%
$ 131.95 million $ 58.91 million
Jan 1, 2026 $ 0.00175
+8.25%
$ 110.65 million $ 19.3 million
Dec 31, 2025 $ 0.00163
-1.30%
$ 102.19 million $ 14.89 million
Dec 30, 2025 $ 0.00165
-2.39%
$ 104.31 million $ 13.65 million
Dec 29, 2025 $ 0.0017
-0.40%
$ 106.96 million $ 23.28 million
Dec 28, 2025 $ 0.0017
-1.60%
$ 108.08 million $ 14.3 million
Dec 27, 2025 $ 0.00171
+1.06%
$ 109.17 million $ 12.82 million
Dec 26, 2025 $ 0.00169
-1.70%
$ 107.13 million $ 20.64 million
Dec 25, 2025 $ 0.00172
+0.97%
$ 108.46 million $ 14.26 million
Dec 24, 2025 $ 0.00171
+1.13%
$ 107.38 million $ 13.34 million
Dec 23, 2025 $ 0.00167
-1.12%
$ 106.51 million $ 19.56 million
Dec 22, 2025 $ 0.0017
+0.66%
$ 106.48 million $ 27.36 million
Dec 21, 2025 $ 0.00169
-4.22%
$ 106.51 million $ 18.9 million
Dec 20, 2025 $ 0.00177
-0.99%
$ 111.37 million $ 21.59 million
Dec 19, 2025 $ 0.00179
+5.75%
$ 112.93 million $ 62.28 million
Dec 18, 2025 $ 0.00168
-5.56%
$ 106.88 million $ 18.15 million
Dec 17, 2025 $ 0.0018
-4.36%
$ 112.35 million $ 14.67 million