Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.13 million
12:42 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.13 million
12:41 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.14 million
12:40 PM $ 0.00128
-0.01%
$ 81.13 million $ 12.14 million
12:39 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.15 million
12:38 PM $ 0.00128
-0.03%
$ 81.13 million $ 12.17 million
12:37 PM $ 0.00128
-0.02%
$ 81.13 million $ 12.17 million
12:36 PM $ 0.00128
-0.03%
$ 81.13 million $ 12.18 million
12:35 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.18 million
12:34 PM $ 0.00128
-0.03%
$ 81.2 million $ 12.2 million
12:33 PM $ 0.00128
-0.02%
$ 81.2 million $ 12.21 million
12:32 PM $ 0.00128
+0.10%
$ 81.2 million $ 12.21 million
12:31 PM $ 0.00128
+0.06%
$ 81.2 million $ 12.2 million
12:30 PM $ 0.00128
-0.11%
$ 81.2 million $ 12.21 million
12:29 PM $ 0.00128
-0.04%
$ 81.2 million $ 12.2 million
12:28 PM $ 0.00128
+0.01%
$ 81.2 million $ 12.2 million
12:27 PM $ 0.00128
-0.02%
$ 81.2 million $ 12.2 million
12:26 PM $ 0.00128
+0.01%
$ 81.2 million $ 12.2 million
12:25 PM $ 0.00128
-0.06%
$ 81.2 million $ 12.22 million
12:24 PM $ 0.00128
-0.06%
$ 81.29 million $ 12.22 million
12:23 PM $ 0.00128
-0.05%
$ 81.29 million $ 12.22 million
12:22 PM $ 0.00128
+0.00%
$ 81.29 million $ 12.22 million
12:21 PM $ 0.00128
+0.04%
$ 81.29 million $ 12.22 million
12:20 PM $ 0.00128
-0.01%
$ 81.29 million $ 12.22 million
12:19 PM $ 0.00128
+0.05%
$ 81.36 million $ 12.24 million
12:18 PM $ 0.00128
-0.01%
$ 81.36 million $ 12.24 million
12:17 PM $ 0.00128
-0.02%
$ 81.36 million $ 12.26 million
12:16 PM $ 0.00128
+0.03%
$ 81.36 million $ 12.27 million
12:15 PM $ 0.00128
-0.01%
$ 81.36 million $ 12.27 million
12:14 PM $ 0.00128
-0.05%
$ 81.33 million $ 12.27 million
12:13 PM $ 0.00128
+0.01%
$ 81.33 million $ 12.27 million
12:12 PM $ 0.00128
+0.00%
$ 81.33 million $ 12.27 million
12:11 PM $ 0.00128
-0.03%
$ 81.33 million $ 12.27 million
12:10 PM $ 0.00128
+0.00%
$ 81.33 million $ 12.28 million
12:09 PM $ 0.00128
+0.10%
$ 81.39 million $ 12.27 million
12:08 PM $ 0.00128
+0.03%
$ 81.39 million $ 12.27 million
12:07 PM $ 0.00128
-0.08%
$ 81.39 million $ 12.26 million
12:06 PM $ 0.00128
-0.14%
$ 81.39 million $ 12.22 million
12:05 PM $ 0.00129
-0.01%
$ 81.39 million $ 12.23 million
12:04 PM $ 0.00129
-0.02%
$ 81.49 million $ 12.24 million
12:03 PM $ 0.00129
-0.01%
$ 81.49 million $ 12.24 million
12:02 PM $ 0.00129
-0.01%
$ 81.49 million $ 12.24 million
12:01 PM $ 0.00129
-0.01%
$ 81.49 million $ 12.24 million
12:00 PM $ 0.00129
-0.02%
$ 81.49 million $ 12.24 million
11:59 AM $ 0.00129
+0.00%
$ 81.57 million $ 12.24 million
11:58 AM $ 0.00129
-0.01%
$ 81.57 million $ 12.24 million
11:57 AM $ 0.00129
+0.01%
$ 81.57 million $ 12.24 million
11:56 AM $ 0.00129
+0.00%
$ 81.57 million $ 12.24 million
11:55 AM $ 0.00129
-0.09%
$ 81.57 million $ 12.24 million
11:54 AM $ 0.00129
+0.06%
$ 81.65 million $ 12.24 million