Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 104.86
-4.67%
$ 104.05 million $ 233,099
May 12 $ 111.36
+1.19%
$ 109.99 million $ 224,276
May 5 $ 110.72
+6.89%
$ 110.06 million $ 113,982
Apr 28 $ 103.58
-2.52%
$ 103.58 million $ 178,502
Apr 21 $ 106.25
+4.85%
$ 106.25 million $ 112,195
Apr 14 $ 102.05
-1.98%
$ 101.34 million $ 217,955
Apr 7 $ 103.15
+5.11%
$ 104.11 million $ 164,304
Mar 31 $ 98.14
-6.13%
$ 98.14 million $ 121,908
Mar 24 $ 101.26
+0.32%
$ 104.55 million $ 158,113
Mar 17 $ 100.08
-0.95%
$ 100.93 million $ 59,332
Mar 10 $ 101.63
-1.08%
$ 101.03 million $ 190,947
Mar 3 $ 103.17
-12.38%
$ 102.75 million $ 266,243
Feb 24 $ 117.37
-4.06%
$ 117.37 million $ 278,882
Feb 17 $ 122.75
+7.16%
$ 122.33 million $ 193,855
Feb 10 $ 114.46
-3.92%
$ 115.3 million $ 580,623
Feb 3 $ 116.13
-5.82%
$ 119.12 million $ 620,043
Jan 27 $ 124.18
-9.84%
$ 124.18 million $ 684,010
Jan 20 $ 138.96
+10.45%
$ 137.73 million $ 628,551
Jan 13 $ 135.8
-10.30%
$ 125.81 million $ 476,551
Jan 6 $ 155.46
-5.81%
$ 151.39 million $ 361,810
Dec 30 $ 166.05
+3.30%
$ 165.05 million $ 271,054
Dec 23 $ 163.67
+0.32%
$ 160.74 million $ 267,376
Dec 16 $ 163.39
-12.51%
$ 163.15 million $ 484,016
Dec 9 $ 185.28
-5.91%
$ 187.83 million $ 719,478
Dec 2 $ 200.15
+32.57%
$ 196.91 million $ 1.88 million
Nov 25 $ 151.48
+1.27%
$ 151.48 million $ 649,849
Nov 18 $ 149.83
+33.71%
$ 149.47 million $ 1.56 million
Nov 11 $ 112.43
-3.84%
$ 112.06 million $ 950,076
Nov 4 $ 120.17
+9.08%
$ 116.92 million $ 424,248
Oct 28 $ 110.17
-0.40%
$ 110.17 million $ 363,314
Oct 21 $ 114.01
-10.23%
$ 110.61 million $ 269,962
Oct 14 $ 126.41
+19.55%
$ 126.41 million $ 968,062
Oct 7 $ 106.19
+0.98%
$ 105.74 million $ 461,696
Sep 30 $ 105.46
-0.41%
$ 105.16 million $ 366,110
Sep 23 $ 107.76
-1.04%
$ 105.89 million $ 233,558
Sep 16 $ 112.46
+6.20%
$ 108.93 million $ 160,338
Sep 9 $ 104.11
-1.06%
$ 105.89 million $ 232,289
Sep 2 $ 103.29
-6.00%
$ 105.23 million $ 250,690
Aug 26 $ 110.85
-9.84%
$ 110.85 million $ 453,490
Aug 19 $ 123.12
+3.66%
$ 122.96 million $ 820,790
Aug 12 $ 118.74
-2.89%
$ 118.81 million $ 699,999
Aug 5 $ 127.94
-8.45%
$ 122.27 million $ 807,117
Jul 29 $ 139.75
-13.80%
$ 139.75 million $ 1.98 million
Jul 22 $ 162.75
+0.43%
$ 162.13 million $ 1.87 million
Jul 15 $ 160.1
-1.29%
$ 162.04 million $ 1.31 million
Jul 8 $ 163.19
+6.95%
$ 162.19 million $ 737,920
Jul 1 $ 151.53
-9.02%
$ 152.59 million $ 199,623
Jun 24 $ 167.43
-4.00%
$ 166.56 million $ 235,827
Jun 17 $ 169.51
+11.14%
$ 174.41 million $ 333,983
Jun 10 $ 148.84
-8.50%
$ 152.52 million $ 162,515