Yearn Finance Money Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.39
+0.00%
$ 4,874 $ 90
Jul 22, 2022 $ 0.39
+0.00%
$ 4,874 $ 90
Jul 19, 2022 $ 0.39
+0.00%
$ 4,874 $ 90
Jul 18, 2022 $ 0.39
+0.00%
$ 4,874 $ 90
May 21, 2022 $ 0.1
+0.00%
$ 1,250 $ 14
May 18, 2022 $ 0.1
+0.00%
$ 1,250 $ 14
May 17, 2022 $ 0.1
+0.00%
$ 1,250 $ 14
May 16, 2022 $ 0.1
+0.00%
$ 1,250 $ 54
May 15, 2022 $ 0.2
+0.00%
$ 2,500 $ 25
May 14, 2022 $ 1.54
+241.91%
$ 19,224 $ 425
May 13, 2022 $ 0.842
-41.94%
$ 10,526 $ 105
May 12, 2022 $ 1.46
-7.95%
$ 18,208 $ 629
May 11, 2022 $ 1.59
-7.58%
$ 19,831 $ 447
May 10, 2022 $ 1.71
+66.20%
$ 21,416 $ 649
May 9, 2022 $ 1.03
+133.82%
$ 12,860 $ 1,037
Dec 14, 2021 $ 0.6
+0.00%
$ 7,497 $ 33
Dec 13, 2021 $ 0.6
+0.00%
$ 7,497 $ 33
Dec 6, 2021 $ 0.6
+0.00%
$ 7,497 $ 10
Dec 5, 2021 $ 0.6
+0.00%
$ 7,497 $ 10
Nov 29, 2021 $ 0.32
+0.00%
$ 4,000 $ 20
Nov 28, 2021 $ 0.32
+0.00%
$ 4,000 $ 20
Nov 26, 2021 $ 0.32
+0.00%
$ 4,000 $ 14
Nov 25, 2021 $ 0.32
-53.61%
$ 4,000 $ 14
Nov 21, 2021 $ 0.69
+0.00%
$ 8,622 $ 60
Nov 20, 2021 $ 0.69
+0.00%
$ 8,622 $ 60
Oct 23, 2021 $ 1
+0.00%
$ 12,500 $ 100
Oct 22, 2021 $ 1
+0.00%
$ 12,500 $ 200
Oct 20, 2021 $ 2.2
+0.00%
$ 27,500 $ 44
Oct 19, 2021 $ 2.2
+0.00%
$ 27,500 $ 44
Oct 11, 2021 $ 5
+0.00%
$ 62,500 $ 300
Oct 10, 2021 $ 4.99
+1.28%
$ 62,414 $ 320
Oct 9, 2021 $ 4.93
-1.40%
$ 61,625 $ 30
Oct 8, 2021 $ 5
+0.00%
$ 62,500 $ 45
Oct 7, 2021 $ 18.88
-36.31%
$ 236,000 $ 10
Oct 6, 2021 $ 29.64
+8,311.29%
$ 370,530 $ 169
Oct 5, 2021 $ 0.352
-90.82%
$ 4,402 $ 70
Oct 4, 2021 $ 3.84
+248.74%
$ 47,952 $ 58
Oct 3, 2021 $ 0.693
-65.35%
$ 8,663 $ 208
Jun 29, 2021 $ 10.6
+2.28%
$ 132,529 $ 396
Jun 28, 2021 $ 10.36
-19.17%
$ 129,546 $ 188
Jun 27, 2021 $ 12.82
-45.51%
$ 160,235 $ 190
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 15.09
+0.42%
$ 188,577 $ 4
Mar 15, 2021 $ 15.03
-64.95%
$ 187,839 $ 15
Mar 14, 2021 $ 42.93
-3.01%
$ 536,604 $ 34,406
Mar 13, 2021 $ 44.26
+8.54%
$ 553,266 $ 41,025
Mar 12, 2021 $ 40.79
-2.66%
$ 509,819 $ 33,176
Mar 11, 2021 $ 41.9
+1.47%
$ 523,769 $ 37,930
Mar 10, 2021 $ 41.32
-3.67%
$ 516,530 $ 40,199
Mar 9, 2021 $ 42.88
+1.31%
$ 536,003 $ 38,573
Download