Yearn Finance Money Historical Data

YFIM
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.39
+0.00%
$ 4,874 $ 359
May 16 $ 0.1
+0.00%
$ 1,250 $ 96
May 9 $ 0.2
-54.55%
$ 2,500 $ 3,317
Dec 13 $ 0.6
+0.00%
$ 7,497 $ 66
Dec 6 $ 0.6
+0.00%
$ 7,497 $ 10
Nov 29 $ 0.6
+87.44%
$ 7,497 $ 30
Nov 22 $ 0.32
-53.61%
$ 4,000 $ 48
Nov 15 $ 0.69
+0.00%
$ 8,622 $ 120
Oct 18 $ 1
-54.55%
$ 12,500 $ 388
Oct 11 $ 5
+0.00%
$ 62,500 $ 300
Oct 4 $ 4.99
+353.92%
$ 62,414 $ 703
Sep 27 $ 0.693
-65.35%
$ 8,663 $ 208
Jun 28 $ 10.6
-17.31%
$ 132,529 $ 584
Jun 21 $ 12.82
-45.51%
$ 160,235 $ 190
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 15.09
-64.81%
$ 188,577 $ 19
Mar 8 $ 42.93
+8.23%
$ 536,604 $ 261,485
Mar 1 $ 39.69
+21.17%
$ 496,119 $ 229,969
Feb 22 $ 32.75
-11.05%
$ 409,334 $ 198,312
Feb 15 $ 36.81
-75.04%
$ 460,096 $ 258,130
Feb 8 $ 147.53
+74.76%
$ 1.84 million $ 423,384
Feb 1 $ 84.43
+2.40%
$ 1.06 million $ 845,653
Jan 25 $ 78.28
+22.64%
$ 978,504 $ 545,200
Jan 18 $ 74.15
-9.69%
$ 926,855 $ 1.12 million
Jan 11 $ 82.06
-0.30%
$ 1.03 million $ 1.25 million
Jan 4 $ 82.35
+2.17%
$ 1.03 million $ 1.8 million
Download