Yearn Finance Money Historical Data

YFIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 42.32
+6.70%
$ 529,014 $ 36,175
Mar 7, 2021 $ 39.69
+4.36%
$ 496,119 $ 30,995
Mar 6, 2021 $ 38.03
+7.87%
$ 475,429 $ 32,762
Mar 5, 2021 $ 35.27
-0.52%
$ 440,813 $ 28,581
Mar 4, 2021 $ 35.46
-1.69%
$ 443,234 $ 32,486
Mar 3, 2021 $ 36.09
+4.94%
$ 451,092 $ 36,868
Mar 2, 2021 $ 34.39
-3.79%
$ 429,834 $ 33,849
Mar 1, 2021 $ 35.75
+9.14%
$ 446,887 $ 34,428
Feb 28, 2021 $ 32.75
-1.23%
$ 409,334 $ 23,382
Feb 27, 2021 $ 33.18
+6.90%
$ 414,719 $ 27,072
Feb 26, 2021 $ 31.02
-3.23%
$ 387,722 $ 7,538
Feb 25, 2021 $ 32.13
-6.07%
$ 401,638 $ 31,644
Feb 24, 2021 $ 34.19
+8.54%
$ 427,374 $ 37,628
Feb 23, 2021 $ 31.45
-10.54%
$ 393,120 $ 33,709
Feb 22, 2021 $ 35.15
-4.52%
$ 439,367 $ 37,338
Feb 21, 2021 $ 36.81
+3.14%
$ 460,096 $ 32,192
Feb 20, 2021 $ 35.69
-31.07%
$ 446,129 $ 35,931
Feb 19, 2021 $ 51.75
+3.91%
$ 646,821 $ 33,848
Feb 18, 2021 $ 49.81
+7.38%
$ 622,622 $ 34,958
Feb 17, 2021 $ 46.38
-69.40%
$ 579,788 $ 38,507
Feb 16, 2021 $ 151.62
+4.22%
$ 1.9 million $ 36,807
Feb 15, 2021 $ 145.52
-1.34%
$ 1.82 million $ 45,887
Feb 14, 2021 $ 147.53
-0.49%
$ 1.84 million $ 40,000
Feb 13, 2021 $ 148.22
-1.16%
$ 1.85 million $ 44,075
Feb 12, 2021 $ 149.93
+2.90%
$ 1.87 million $ 40,715
Feb 11, 2021 $ 145.71
+3.79%
$ 1.82 million $ 44,611
Feb 10, 2021 $ 140.42
-2.39%
$ 1.76 million $ 45,637
Feb 9, 2021 $ 143.87
+63.74%
$ 1.8 million $ 48,596
Feb 8, 2021 $ 87.78
+3.98%
$ 1.1 million $ 159,750
Feb 7, 2021 $ 84.43
+0.95%
$ 1.06 million $ 117,575
Feb 6, 2021 $ 83.58
+0.91%
$ 1.04 million $ 128,400
Feb 5, 2021 $ 83.15
+4.96%
$ 1.04 million $ 106,293
Feb 4, 2021 $ 78.77
-1.10%
$ 984,567 $ 128,597
Feb 3, 2021 $ 79.64
+4.02%
$ 995,457 $ 132,359
Feb 2, 2021 $ 76.6
-9.18%
$ 957,495 $ 123,248
Feb 1, 2021 $ 84.34
+2.29%
$ 1.05 million $ 109,182
Jan 30, 2021 $ 78.28
+3.12%
$ 978,504 $ 116,587
Jan 29, 2021 $ 75.88
+5.34%
$ 948,520 $ 95,924
Jan 28, 2021 $ 71.93
+7.17%
$ 899,103 $ 109,418
Jan 27, 2021 $ 67.06
+2.65%
$ 838,265 $ 112,756
Jan 26, 2021 $ 65.38
+2.43%
$ 817,230 $ 110,515
Jan 24, 2021 $ 74.15
-10.25%
$ 926,855 $ 91,582
Jan 23, 2021 $ 82.59
+0.13%
$ 1.03 million $ 159,225
Jan 22, 2021 $ 82.41
+1.50%
$ 1.03 million $ 145,826
Jan 21, 2021 $ 81.21
-3.45%
$ 1.02 million $ 158,022
Jan 20, 2021 $ 84.12
+0.10%
$ 1.05 million $ 197,421
Jan 19, 2021 $ 84.08
+1.97%
$ 1.05 million $ 192,724
Jan 18, 2021 $ 82.47
+0.44%
$ 1.03 million $ 179,169
Jan 17, 2021 $ 82.06
-0.53%
$ 1.03 million $ 151,843
Jan 16, 2021 $ 82.53
-0.11%
$ 1.03 million $ 181,772