Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000015
-8.54%
$ 6.3 billion $ 78,703
Jun 14, 2024 $ 0.0000165
-6.78%
$ 6.93 billion $ 109,576
Jun 13, 2024 $ 0.0000177
-26.56%
$ 7.43 billion $ 88,295
Jun 12, 2024 $ 0.000026
-4.41%
$ 10.92 billion $ 133,708
Jun 11, 2024 $ 0.0000271
-12.58%
$ 11.38 billion $ 141,614
Jun 10, 2024 $ 0.0000383
+62.29%
$ 16.09 billion $ 287,859
Jun 9, 2024 $ 0.000023
-13.21%
$ 9.66 billion $ 170,147
Jun 8, 2024 $ 0.0000265
-17.70%
$ 11.13 billion $ 187,562
Jun 7, 2024 $ 0.0000278
-10.90%
$ 11.68 billion $ 174,809
Jun 6, 2024 $ 0.0000322
-10.31%
$ 13.52 billion $ 59,710
Jun 5, 2024 $ 0.0000371
-17.00%
$ 15.58 billion $ 64,593
Jun 4, 2024 $ 0.0000439
-30.21%
$ 18.44 billion $ 76,365
Jun 3, 2024 $ 0.0000629
+89.46%
$ 26.42 billion $ 81,888
Jun 2, 2024 $ 0.0000336
-14.72%
$ 14.11 billion $ 36,712
Jun 1, 2024 $ 0.0000392
-58.25%
$ 16.46 billion $ 6,750
May 31, 2024 $ 0.0000938
+708.62%
$ 39.4 billion $ 249,643
May 30, 2024 $ 0.0000116
+13.73%
$ 4.87 billion $ 131,397
May 29, 2024 $ 0.0000102
-6.42%
$ 4.28 billion $ 146,236
May 28, 2024 $ 0.0000109
+6.86%
$ 4.58 billion $ 110,664
Download