Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅57
+14.00%
$ 1.2 billion $ 526
Aug 3, 2024 $ 0.0₅5
-9.09%
$ 1.05 billion $ 94
Aug 2, 2024 $ 0.0₅57
+16.33%
$ 1.2 billion $ 228
Aug 1, 2024 $ 0.0₅5
-3.85%
$ 1.05 billion $ 218
Jul 31, 2024 $ 0.0₅52
+0.00%
$ 1.09 billion $ 30
Jul 30, 2024 $ 0.0₅36
-25.00%
$ 756 million $ 597
Jul 29, 2024 $ 0.0₅48
+9.09%
$ 1.01 billion $ 383
Jul 28, 2024 $ 0.0₅44
+2.33%
$ 924 million $ 1.64 million
Jul 27, 2024 $ 0.0₅43
-6.52%
$ 903 million $ 1.35 million
Jul 26, 2024 $ 0.0₅443
-10.51%
$ 930.3 million $ 1.18 million
Jul 25, 2024 $ 0.0₅494
-0.99%
$ 1.04 billion $ 1.56 million
Jul 24, 2024 $ 0.0₅499
-18.21%
$ 1.05 billion $ 1.02 million
Jul 23, 2024 $ 0.0₅61
-6.34%
$ 1.28 billion $ 1.54 million
Jul 22, 2024 $ 0.0₅651
-1.32%
$ 1.37 billion $ 2.04 million
Jul 21, 2024 $ 0.0₅66
+8.20%
$ 1.39 billion $ 16,702
Jul 20, 2024 $ 0.0₅61
+0.00%
$ 1.28 billion $ 3,858
Jul 19, 2024 $ 0.0₅72
-10.00%
$ 1.51 billion $ 195,677
Jul 18, 2024 $ 0.0₅8
-4.76%
$ 1.68 billion $ 6,391
Jul 17, 2024 $ 0.0₅83
+2.47%
$ 1.74 billion $ 200,661
Jul 16, 2024 $ 0.0₅81
-1.22%
$ 1.7 billion $ 190,740
Jul 15, 2024 $ 0.0₅82
-12.77%
$ 1.72 billion $ 174,342
Jul 14, 2024 $ 0.0₅94
+6.82%
$ 1.97 billion $ 28,450
Jul 13, 2024 $ 0.0₅88
-12.00%
$ 1.85 billion $ 1,175
Jul 12, 2024 $ 0.00001
+19.05%
$ 2.1 billion $ 1,135
Jul 11, 2024 $ 0.0₅84
-6.67%
$ 1.76 billion $ 633
Jul 10, 2024 $ 0.0₅9
-6.25%
$ 1.89 billion $ 684
Jul 9, 2024 $ 0.0₅96
-2.04%
$ 2.02 billion $ 21,075
Jul 8, 2024 $ 0.000011
+26.44%
$ 4.62 billion $ 235,726
Jul 7, 2024 $ 0.0₅87
-10.31%
$ 3.65 billion $ 181,375
Jul 6, 2024 $ 0.0₅97
+10.23%
$ 4.07 billion $ 209,737
Jul 5, 2024 $ 0.0₅9
-8.16%
$ 3.78 billion $ 184,474
Jul 4, 2024 $ 0.0₅77
-38.40%
$ 3.23 billion $ 3,839
Jul 3, 2024 $ 0.0000125
+7.76%
$ 5.25 billion $ 189,339
Jul 2, 2024 $ 0.0000116
+1.75%
$ 4.87 billion $ 201,896
Jul 1, 2024 $ 0.0000114
-6.56%
$ 4.79 billion $ 188,698
Jun 30, 2024 $ 0.0000122
+7.02%
$ 5.12 billion $ 69
Jun 29, 2024 $ 0.0000114
+10.68%
$ 4.79 billion $ 54,392
Jun 28, 2024 $ 0.0000103
+3.00%
$ 4.33 billion $ 200,288
Jun 27, 2024 $ 0.00001
-0.99%
$ 4.2 billion $ 190,921
Jun 26, 2024 $ 0.0000102
-0.97%
$ 4.28 billion $ 195,629
Jun 25, 2024 $ 0.0000103
-5.50%
$ 4.33 billion $ 197,573
Jun 24, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 87,895
Jun 23, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 75,296
Jun 22, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 44,126
Jun 21, 2024 $ 0.0000109
+0.93%
$ 4.58 billion $ 43,876
Jun 20, 2024 $ 0.0000108
+0.00%
$ 4.54 billion $ 60,550
Jun 19, 2024 $ 0.0000108
+0.93%
$ 4.54 billion $ 56,663
Jun 18, 2024 $ 0.0000107
+0.94%
$ 4.49 billion $ 203,453
Jun 17, 2024 $ 0.0000106
+1.92%
$ 4.45 billion $ 30,369
Jun 16, 2024 $ 0.0000104
-30.20%
$ 4.37 billion $ 99,087