Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆21
-0.94%
$ 44.2 million $ 32,303
Mar 25, 2026 $ 0.0₆212
-3.47%
$ 44.63 million $ 43,649
Mar 24, 2026 $ 0.0₆22
-0.12%
$ 46.23 million $ 57,413
Mar 23, 2026 $ 0.0₆22
+3.04%
$ 46.28 million $ 56,715
Mar 22, 2026 $ 0.0₆214
-3.33%
$ 44.92 million $ 43,642
Mar 21, 2026 $ 0.0₆221
-0.78%
$ 46.46 million $ 53,278
Mar 20, 2026 $ 0.0₆223
-1.04%
$ 46.83 million $ 38,681
Mar 19, 2026 $ 0.0₆225
-0.37%
$ 47.32 million $ 50,745
Mar 18, 2026 $ 0.0₆226
+10.53%
$ 47.5 million $ 59,410
Mar 17, 2026 $ 0.0₆205
-3.30%
$ 42.97 million $ 45,681
Mar 16, 2026 $ 0.0₆212
+3.18%
$ 44.44 million $ 50,345
Mar 15, 2026 $ 0.0₆205
-1.87%
$ 43.07 million $ 32,849
Mar 14, 2026 $ 0.0₆209
-2.61%
$ 43.89 million $ 32,304
Mar 13, 2026 $ 0.0₆215
+2.68%
$ 45.07 million $ 64,360
Mar 12, 2026 $ 0.0₆209
+1.85%
$ 43.89 million $ 30,970
Mar 11, 2026 $ 0.0₆205
-0.87%
$ 43.09 million $ 31,609
Mar 10, 2026 $ 0.0₆207
+12.01%
$ 43.47 million $ 32,255
Mar 9, 2026 $ 0.0₆185
-22.12%
$ 38.81 million $ 33,972
Mar 8, 2026 $ 0.0₆237
-0.17%
$ 49.83 million $ 34,103
Mar 7, 2026 $ 0.0₆238
+0.17%
$ 49.92 million $ 32,438
Mar 6, 2026 $ 0.0₆237
-0.29%
$ 49.83 million $ 70,570
Mar 5, 2026 $ 0.0₆238
-1.03%
$ 49.98 million $ 32,959
Mar 4, 2026 $ 0.0₆24
-0.03%
$ 50.5 million $ 42,585
Mar 3, 2026 $ 0.0₆241
-0.85%
$ 50.51 million $ 80,902
Mar 2, 2026 $ 0.0₆243
-1.08%
$ 50.95 million $ 47,273
Mar 1, 2026 $ 0.0₆245
+0.84%
$ 51.5 million $ 56,514
Feb 28, 2026 $ 0.0₆243
+0.79%
$ 51.07 million $ 77,790
Feb 27, 2026 $ 0.0₆241
+1.69%
$ 50.67 million $ 31,886
Feb 26, 2026 $ 0.0₆237
-0.71%
$ 49.83 million $ 32,582
Feb 25, 2026 $ 0.0₆239
+12.90%
$ 50.19 million $ 34,986
Feb 24, 2026 $ 0.0₆212
-31.12%
$ 44.46 million $ 31,972
Feb 23, 2026 $ 0.0₆307
+1.03%
$ 64.54 million $ 55,299
Feb 22, 2026 $ 0.0₆304
-0.96%
$ 63.88 million $ 53,162
Feb 21, 2026 $ 0.0₆307
+0.38%
$ 64.5 million $ 64,720
Feb 20, 2026 $ 0.0₆306
+0.00%
$ 64.26 million $ 53,963
Feb 19, 2026 $ 0.0₆306
-0.33%
$ 64.26 million $ 56,097
Feb 18, 2026 $ 0.0₆307
+0.33%
$ 64.47 million $ 56,103
Feb 17, 2026 $ 0.0₆306
-0.39%
$ 64.26 million $ 52,467
Feb 16, 2026 $ 0.0₆307
-13.37%
$ 64.51 million $ 105,627
Feb 15, 2026 $ 0.0₆355
+2.62%
$ 74.47 million $ 124,466
Feb 14, 2026 $ 0.0₆346
+3.64%
$ 72.56 million $ 89,224
Feb 13, 2026 $ 0.0₆333
-8.77%
$ 70.01 million $ 165,954
Feb 12, 2026 $ 0.0₆365
-0.42%
$ 76.75 million $ 89,182
Feb 11, 2026 $ 0.0₆367
+0.27%
$ 77.07 million $ 73,267
Feb 10, 2026 $ 0.0₆366
+0.27%
$ 76.86 million $ 123,742
Feb 9, 2026 $ 0.0₆365
+4.31%
$ 76.65 million $ 113,878
Feb 8, 2026 $ 0.0₆35
-4.15%
$ 73.49 million $ 126,828
Feb 7, 2026 $ 0.0₆365
-0.25%
$ 76.67 million $ 127,689
Feb 6, 2026 $ 0.0₆366
+1.54%
$ 76.86 million $ 135,427
Feb 5, 2026 $ 0.0₆36
-4.90%
$ 75.69 million $ 135,590